Stock listing
Tradegate:5CI Logista Integral, S.A. Aktie
German listing (Tradegate) of Logista Integral, S.A. · home listing BME:LOG
Follow Logista Integral, S.A. into a list and get an email when it puts out news.
Home listing price · BME:LOG
€36.96 EUR +0.04 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:LOG
- Day range
- €36.88 – €37.18 EUROct 20, 2026
- Volume
- 86,095 sharesOct 20, 2026
- Market cap
- €4.88B EURAt the close on Oct 20, 2026 · price × 132.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:LOG · Home | €36.96 EUR | +0.04 (+0.1%) | 86,095 | €37.10 | €37.18 | €36.88 | €36.92 | Close on Oct 20, 2026 |
| Frankfurt:5CI | €36.88 EUR | -0.58 (-1.5%) | — | €36.88 | €36.88 | €36.88 | €37.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:LOG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.96 | +0.04 | +0.1% | €37.10 | €37.18 | €36.88 | 86,095 | |
| €36.92 | -0.56 | -1.5% | €37.38 | €37.38 | €36.78 | 136,138 | |
| €37.48 | +0.70 | +1.9% | €36.78 | €37.54 | €36.62 | 370,317 | |
| €36.78 | +0.58 | +1.6% | €36.50 | €37.04 | €36.36 | 259,123 | |
| €36.20 | +0.42 | +1.2% | €35.96 | €36.32 | €35.90 | 127,311 | |
| €35.78 | +0.62 | +1.8% | €35.42 | €35.90 | €35.42 | 111,982 | |
| €35.16 | -0.20 | -0.6% | €35.50 | €35.54 | €35.14 | 100,077 | |
| €35.36 | +0.44 | +1.3% | €35.00 | €35.38 | €35.00 | 93,263 | |
| €34.92 | +0.34 | +1.0% | €34.48 | €34.96 | €34.48 | 96,521 | |
| €34.58 | +0.16 | +0.5% | €34.40 | €34.74 | €34.38 | 97,587 | |
| €34.42 | +0.04 | +0.1% | €34.56 | €34.88 | €34.42 | 76,715 | |
| €34.38 | -0.26 | -0.8% | €35.00 | €35.00 | €34.24 | 137,057 | |
| €34.64 | +0.46 | +1.3% | €34.02 | €34.72 | €34.02 | 138,818 | |
| €34.18 | -0.48 | -1.4% | €34.54 | €34.54 | €34.04 | 186,051 | |
| €34.66 | -0.34 | -1.0% | €35.14 | €35.22 | €34.66 | 125,753 | |
| €35.00 | -0.74 | -2.1% | €35.72 | €35.80 | €35.00 | 87,688 | |
| €35.74 | +0.42 | +1.2% | €35.54 | €35.90 | €35.50 | 112,302 | |
| €35.32 | -0.42 | -1.2% | €35.84 | €36.02 | €35.30 | 153,059 | |
| €35.74 | +0.08 | +0.2% | €35.60 | €36.14 | €35.58 | 88,268 | |
| €35.66 | -0.14 | -0.4% | €35.90 | €35.90 | €35.44 | 77,454 | |
| €35.80 | +0.24 | +0.7% | €35.68 | €35.96 | €35.54 | 109,744 | |
| €35.56 | +0.22 | +0.6% | €35.44 | €35.96 | €35.34 | 132,973 | |
| €35.34 | -0.42 | -1.2% | €35.80 | €35.80 | €35.30 | 248,749 | |
| €35.76 | +0.24 | +0.7% | €35.60 | €35.76 | €35.44 | 88,277 | |
| €35.52 | +0.24 | +0.7% | €35.22 | €35.70 | €35.22 | 109,177 | |
| €35.28 | +0.02 | +0.1% | €35.20 | €35.32 | €35.00 | 91,324 | |
| €35.26 | +0.14 | +0.4% | €34.72 | €35.36 | €34.66 | 81,882 | |
| €35.12 | -0.14 | -0.4% | €35.36 | €35.48 | €35.00 | 76,819 | |
| €35.26 | +0.36 | +1.0% | €34.96 | €35.38 | €34.94 | 79,618 | |
| €34.90 | -0.56 | -1.6% | €35.34 | €35.54 | €34.74 | 111,883 | |
| €35.46 | +0.22 | +0.6% | €35.14 | €35.48 | €35.14 | 86,321 | |
| €35.24 | -0.04 | -0.1% | €35.22 | €35.48 | €35.06 | 91,680 | |
| €35.28 | +0.10 | +0.3% | €35.14 | €35.28 | €34.90 | 103,465 | |
| €35.18 | -0.20 | -0.6% | €35.40 | €35.46 | €35.06 | 92,068 | |
| €35.38 | -0.56 | -1.6% | €35.80 | €36.08 | €35.36 | 115,628 | |
| €35.94 | -0.18 | -0.5% | €36.20 | €36.54 | €35.86 | 165,509 | |
| €36.12 | +0.22 | +0.6% | €35.90 | €36.24 | €35.90 | 129,642 | |
| €35.90 | +0.18 | +0.5% | €35.72 | €36.02 | €35.72 | 128,647 | |
| €35.72 | -0.20 | -0.6% | €36.04 | €36.04 | €35.44 | 95,058 | |
| €35.92 | +0.22 | +0.6% | €35.76 | €36.14 | €35.56 | 79,568 | |
| €35.70 | -0.34 | -0.9% | €35.50 | €35.88 | €35.50 | 145,688 | |
| €36.04 | -0.30 | -0.8% | €36.50 | €36.52 | €36.04 | 208,941 | |
| €36.34 | +0.14 | +0.4% | €36.20 | €36.56 | €36.20 | 116,760 | |
| €36.20 | -0.04 | -0.1% | €36.16 | €36.24 | €36.02 | 94,135 | |
| €36.24 | +0.12 | +0.3% | €36.04 | €36.36 | €36.00 | 236,262 | |
| €36.12 | +0.26 | +0.7% | €35.86 | €36.38 | €35.80 | 112,406 | |
| €35.86 | -0.28 | -0.8% | €36.14 | €36.16 | €35.86 | 298,560 | |
| €36.14 | -0.16 | -0.4% | €36.44 | €36.52 | €36.14 | 116,330 | |
| €36.30 | -0.24 | -0.7% | €36.60 | €36.78 | €36.30 | 99,814 | |
| €36.54 | +0.22 | +0.6% | €36.32 | €36.60 | €36.26 | 152,209 | |
| €36.32 | -0.16 | -0.4% | €36.48 | €36.52 | €36.28 | 113,700 | |
| €36.48 | -0.22 | -0.6% | €36.72 | €36.72 | €36.36 | 109,410 | |
| €36.70 | +0.34 | +0.9% | €36.28 | €36.72 | €36.16 | 91,775 | |
| €36.36 | +0.10 | +0.3% | €36.28 | €36.58 | €36.28 | 112,941 | |
| €36.26 | -0.28 | -0.8% | €36.52 | €36.78 | €36.08 | 193,349 | |
| €36.54 | -0.12 | -0.3% | €36.74 | €36.76 | €36.42 | 191,194 | |
| €36.66 | -0.34 | -0.9% | €36.90 | €37.00 | €36.44 | 138,602 | |
| €37.00 | -0.20 | -0.5% | €37.22 | €37.60 | €36.78 | 137,180 | |
| €37.20 | -0.36 | -1.0% | €37.42 | €37.76 | €37.06 | 160,314 | |
| €37.56 | +0.64 | +1.7% | €37.10 | €37.56 | €36.78 | 191,003 | |
| €36.92 | +0.92 | +2.6% | €36.04 | €37.02 | €36.00 | 175,730 | |
| €36.00 | +1.00 | +2.9% | €35.28 | €36.08 | €35.10 | 270,646 | |
| €35.00 | +0.84 | +2.5% | €33.90 | €35.50 | €33.90 | 373,346 | |
| €34.16 | -0.08 | -0.2% | €34.18 | €34.28 | €33.92 | 134,926 | |
| €34.24 | -0.12 | -0.3% | €34.38 | €34.54 | €34.16 | 120,112 | |
| €34.36 | -0.28 | -0.8% | €34.70 | €34.70 | €33.56 | 187,645 | |
| €34.64 | +0.16 | +0.5% | €34.48 | €34.80 | €34.28 | 103,331 |
- Ticker
- Tradegate:5CI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Pharma and Neovii Sign a Strategic Agreement for the Distribution of Grafalon® in Spain, a Specialised Treatment for Transplant Patients
Latest deck · Apr 30, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Pharma and Neovii Sign a Strategic Agreement for the Distribution of Grafalon® in Spain, a Specialised Treatment for Transplant Patients
Sep 9, 2026
Closed €35.26 (+1.0%) on Sep 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
Logista Integral, S.A. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 30 decks · latest Apr 30, 2026
Where Logista Integral, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:LOG · Home listing | Madrid | Spain | EUR |
| gettex:5CI | gettex | Germany | EUR |
| LS Exchange:A117Q0 | LS Exchange | Germany | EUR |
| Milan:1LOG | Milan | Italy | EUR |
| Lang & Schwarz:A117Q0 | Lang & Schwarz | Germany | EUR |
| OTC:CDNIF | OTC | United States | USD |
| Tradegate:5CI · This page | Tradegate | Germany | EUR |
| LSIN:0QWA | LSIN | United Kingdom | EUR |
| BMV:LOGN | BMV | Mexico | MXN |
| Stuttgart:5CI | Stuttgart | Germany | EUR |
| Aquis:LOGE | Aquis | United Kingdom | EUR |
| Aquis:LOGE | Aquis | United Kingdom | EUR |
| BIVA:LOGN | BIVA | Mexico | MXN |
| BX Swiss:5CI | BX Swiss | Switzerland | CHF |
| Dusseldorf:5CI | Dusseldorf | Germany | EUR |
| Frankfurt:5CI | Frankfurt | Germany | EUR |
| Hamburg:5CI | Hamburg | Germany | EUR |
| Munich:5CI | Munich | Germany | EUR |
| Turquoise:LOGE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Logista Integral, S.A.