Stock listing
Frankfurt:5CI Logista Integral, S.A. Aktie
German listing (Frankfurt) of Logista Integral, S.A. · home listing BME:LOG
Follow Logista Integral, S.A. into a list and get an email when it puts out news.
Share price · FWB:5CI
€36.08 EUR -0.80 (-2.2%)
Close on Oct 30, 2026
- Day range
- €36.08 – €36.08 EUROct 30, 2026
- Market cap
- €4.77B EURAt the close on Oct 30, 2026 · price × 132.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:LOG · Home | €36.68 EUR | +0.32 (+0.9%) | 91,451 | €36.40 | €36.68 | €36.24 | €36.36 | Close on Nov 2, 2026 |
| Frankfurt:5CI | €36.08 EUR | -0.80 (-2.2%) | — | €36.08 | €36.08 | €36.08 | €36.88 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:5CI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Pharma and Neovii Sign a Strategic Agreement for the Distribution of Grafalon® in Spain, a Specialised Treatment for Transplant Patients
Latest deck · Apr 30, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · Nov 6, 2025
Logista Integral, S.A. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 34 decks · latest Apr 30, 2026
Where Logista Integral, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:LOG · Home listing | Madrid | Spain | EUR |
| gettex:5CI | gettex | Germany | EUR |
| LS Exchange:A117Q0 | LS Exchange | Germany | EUR |
| Milan:1LOG | Milan | Italy | EUR |
| Lang & Schwarz:A117Q0 | Lang & Schwarz | Germany | EUR |
| OTC:CDNIF | OTC | United States | USD |
| Tradegate:5CI | Tradegate | Germany | EUR |
| LSIN:0QWA | LSIN | United Kingdom | EUR |
| BMV:LOGN | BMV | Mexico | MXN |
| Stuttgart:5CI | Stuttgart | Germany | EUR |
| Aquis:LOGE | Aquis | United Kingdom | EUR |
| Aquis:LOGE | Aquis | United Kingdom | EUR |
| BIVA:LOGN | BIVA | Mexico | MXN |
| BX Swiss:5CI | BX Swiss | Switzerland | CHF |
| Dusseldorf:5CI | Dusseldorf | Germany | EUR |
| Frankfurt:5CI · This page | Frankfurt | Germany | EUR |
| Hamburg:5CI | Hamburg | Germany | EUR |
| Munich:5CI | Munich | Germany | EUR |
| Turquoise:LOGE | Turquoise | United Kingdom | EUR |
| Hanover:5CI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Logista Integral, S.A.