Stock listing
Tradegate:51KB Avita Medical, Inc. Aktie
German listing (Tradegate) of Avita Medical, Inc. · home listing NASDAQ:RCEL
Follow Avita Medical, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RCEL
$15.68 USD -0.64 (-3.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RCEL
- Day range
- $15.02 – $16.31 USDNov 5, 2026
- Volume
- 690,828 sharesNov 5, 2026
- Market cap
- $484.9M USDAt the close on Nov 5, 2026 · price × 30.93M shares outstanding
- 52-week range
- $3.22 – $16.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5.56M USDMedian day 344,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RCEL · Home | $15.68 USD | -0.64 (-3.9%) | 690,828 | $16.21 | $16.31 | $15.02 | $16.32 | Close on Nov 5, 2026 |
| ASX:AVH | $4.63 AUD | -0.06 (-1.3%) | 559,127 | $4.60 | $4.66 | $4.57 | $4.69 | Close on Nov 5, 2026 |
| OTC:AVHHL | $3.33 USD | +0.54 (+19.4%) | 444 | $3.33 | $3.33 | $3.33 | $2.79 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RCEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.68 | -0.64 | -3.9% | $16.21 | $16.31 | $15.02 | 690,828 | |
| $16.32 | +0.99 | +6.5% | $15.83 | $16.59 | $15.62 | 536,386 | |
| $15.33 | -0.08 | -0.5% | $15.24 | $16.61 | $15.05 | 532,197 | |
| $15.41 | -0.24 | -1.5% | $15.65 | $15.71 | $14.67 | 491,828 | |
| $15.65 | -1.06 | -6.3% | $16.54 | $16.60 | $15.24 | 596,617 | |
| $16.71 | +0.21 | +1.3% | $16.71 | $16.90 | $16.41 | 312,014 | |
| $16.50 | +0.42 | +2.6% | $15.92 | $16.68 | $15.68 | 458,846 | |
| $16.08 | +0.90 | +5.9% | $15.21 | $16.13 | $15.11 | 543,550 | |
| $15.18 | -0.33 | -2.1% | $15.50 | $15.54 | $14.83 | 323,452 | |
| $15.51 | +0.09 | +0.6% | $15.37 | $15.62 | $14.28 | 401,500 | |
| $15.42 | +0.13 | +0.9% | $15.16 | $15.68 | $15.00 | 652,100 | |
| $15.29 | +1.49 | +10.8% | $13.95 | $15.64 | $13.95 | 844,300 | |
| $13.80 | +0.66 | +5.0% | $13.29 | $14.08 | $13.29 | 421,900 | |
| $13.14 | +0.10 | +0.8% | $13.01 | $13.44 | $12.70 | 267,100 | |
| $13.04 | -0.37 | -2.8% | $13.37 | $13.49 | $12.95 | 318,300 | |
| $13.41 | +0.31 | +2.4% | $13.02 | $13.58 | $12.89 | 388,500 | |
| $13.10 | -0.26 | -1.9% | $13.16 | $13.28 | $12.80 | 524,500 | |
| $13.36 | -0.01 | -0.1% | $13.41 | $13.70 | $13.15 | 294,500 | |
| $13.37 | +0.16 | +1.2% | $13.32 | $13.73 | $12.91 | 319,300 | |
| $13.21 | -0.12 | -0.9% | $13.49 | $13.71 | $13.00 | 280,500 | |
| $13.33 | +0.28 | +2.1% | $12.87 | $13.40 | $12.53 | 347,200 | |
| $13.05 | +0.06 | +0.5% | $12.82 | $13.31 | $12.59 | 262,500 | |
| $12.99 | -0.26 | -2.0% | $13.38 | $13.50 | $12.39 | 408,700 | |
| $13.25 | +0.53 | +4.2% | $12.64 | $13.48 | $12.53 | 418,500 | |
| $12.72 | +0.71 | +5.9% | $12.07 | $12.76 | $12.02 | 391,200 | |
| $12.01 | +0.28 | +2.4% | $11.77 | $12.40 | $11.73 | 496,500 | |
| $11.73 | -0.23 | -1.9% | $11.90 | $12.12 | $11.60 | 249,700 | |
| $11.96 | +0.29 | +2.5% | $11.73 | $12.11 | $11.63 | 253,500 | |
| $11.67 | -0.17 | -1.4% | $11.63 | $11.76 | $11.34 | 208,100 | |
| $11.84 | +0.26 | +2.2% | $11.64 | $12.23 | $11.56 | 341,400 | |
| $11.58 | +0.63 | +5.8% | $10.95 | $11.76 | $10.91 | 420,500 | |
| $10.95 | -0.54 | -4.7% | $11.49 | $11.68 | $10.87 | 237,300 | |
| $11.49 | +0.65 | +6.0% | $10.86 | $11.81 | $10.71 | 525,400 | |
| $10.84 | -0.18 | -1.6% | $11.04 | $11.04 | $10.61 | 194,700 | |
| $11.02 | -0.20 | -1.8% | $11.15 | $11.20 | $10.72 | 359,100 | |
| $11.22 | +0.77 | +7.4% | $10.65 | $11.25 | $10.53 | 368,700 | |
| $10.45 | +0.24 | +2.4% | $10.15 | $10.67 | $10.09 | 311,300 | |
| $10.21 | +0.02 | +0.2% | $10.11 | $10.30 | $9.90 | 181,700 | |
| $10.19 | +0.31 | +3.1% | $9.87 | $10.46 | $9.76 | 333,400 | |
| $9.88 | +0.02 | +0.2% | $10.05 | $10.06 | $9.60 | 225,200 | |
| $9.86 | -0.30 | -3.0% | $10.00 | $10.34 | $9.80 | 245,400 | |
| $10.16 | -0.25 | -2.4% | $10.32 | $10.50 | $10.11 | 154,300 | |
| $10.41 | -0.79 | -7.1% | $11.23 | $11.23 | $10.33 | 312,000 | |
| $11.20 | +0.26 | +2.4% | $10.99 | $11.39 | $10.80 | 301,600 | |
| $10.94 | +0.18 | +1.7% | $10.90 | $11.20 | $10.70 | 319,400 | |
| $10.76 | +0.69 | +6.9% | $10.10 | $10.87 | $10.07 | 542,400 | |
| $10.07 | -0.03 | -0.3% | $10.02 | $10.29 | $9.97 | 142,600 | |
| $10.10 | -0.25 | -2.4% | $10.26 | $10.29 | $9.84 | 182,300 | |
| $10.35 | +0.03 | +0.3% | $10.48 | $10.65 | $10.15 | 203,900 | |
| $10.32 | -0.27 | -2.5% | $10.41 | $10.53 | $10.14 | 254,200 | |
| $10.59 | +0.09 | +0.9% | $10.53 | $10.71 | $10.14 | 287,700 | |
| $10.50 | +0.59 | +6.0% | $10.04 | $10.77 | $9.93 | 452,200 | |
| $9.91 | -0.15 | -1.5% | $10.09 | $10.22 | $9.66 | 222,300 | |
| $10.06 | -0.03 | -0.3% | $10.30 | $10.39 | $9.92 | 301,300 | |
| $10.09 | -0.25 | -2.4% | $10.15 | $10.34 | $9.89 | 413,500 | |
| $10.34 | +0.49 | +5.0% | $9.83 | $10.42 | $9.25 | 789,200 | |
| $9.85 | +1.95 | +24.7% | $7.94 | $10.20 | $7.72 | 1,426,700 | |
| $7.90 | +0.05 | +0.6% | $7.91 | $8.15 | $7.74 | 193,900 | |
| $7.85 | -0.16 | -2.0% | $8.01 | $8.17 | $7.66 | 270,900 | |
| $8.01 | -0.11 | -1.4% | $8.08 | $8.55 | $7.94 | 404,000 | |
| $8.12 | -0.08 | -1.0% | $8.04 | $8.25 | $7.77 | 592,400 | |
| $8.20 | +0.60 | +7.9% | $7.73 | $8.35 | $7.52 | 825,700 | |
| $7.60 | -0.17 | -2.2% | $7.90 | $8.35 | $7.39 | 963,100 | |
| $7.77 | +3.02 | +63.6% | $6.01 | $8.07 | $5.99 | 7,275,000 | |
| $4.75 | +0.28 | +6.3% | $4.54 | $4.84 | $4.48 | 397,900 | |
| $4.47 | -0.16 | -3.5% | $4.67 | $4.67 | $4.34 | 170,400 |
- Ticker
- Tradegate:51KB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
AVITA Medical Reports Third Quarter Results
Latest earnings call · Nov 5, 2026
Avita Medical (NASDAQ:RCEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Avita Medical (NASDAQ:RCEL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Watch TranscriptAvita Medical (NASDAQ:RCEL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptAvita Medical (NASDAQ:RCEL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AVITA Medical Announces National Medicare Physician Payment Framework and Simplified Billing Codes for RECELL Procedures in 2027
Nov 5, 2026
Closed $15.68 (-3.9%) on Nov 5, 2026
AVITA Medical to Announce Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $15.29 (+10.8%) on Oct 21, 2026
AVITA Medical to Participate in Lake Street Best Ideas Growth Conference and Morgan Stanley Healthcare Conference
Sep 2, 2026
Closed $10.94 (+1.7%) on Sep 3, 2026
AVITA Medical Announces Positive PermeaDerm® Study Results Demonstrating 70% Economic Advantage over Allograft and Comparable Clinical Outcomes
Aug 18, 2026
Closed $9.85 (+24.7%) on Aug 18, 2026
AVITA Medical Announces Participation at Canaccord Genuity Growth Conference
Aug 7, 2026
Closed $7.77 (+63.6%) on Aug 7, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $7.77 (+63.6%) on Aug 7, 2026
AVITA Medical Reports Second Quarter Results, Raises 2026 Revenue Guidance, and Expects Fourth Quarter Cash Flow Breakeven
Aug 6, 2026
Closed $7.77 (+63.6%) on Aug 7, 2026
AVITA Medical to Announce Second Quarter 2026 Financial Results
Jul 14, 2026
Closed $4.73 (+17.7%) on Jul 15, 2026
AVITA Medical Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $4.56 (+4.6%) on May 15, 2026
Financings
Private placement of new CHESS Depositary Interests (New CDIs)
Aug 12, 2025
Announced: US$15M · A$1.32 a share · MST Financial Services Pty Limited
Dealers: MST Financial Services Pty Limited (lead)
Use of proceeds: Working capital and strategic flexibility to support growth of the therapeutic acute wound portfolio
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Nov 6, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Avita Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 25 in the last 12 months · 157 in all · newest Nov 5, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 52 decks · latest Nov 6, 2026
Where Avita Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RCEL · Home listing | NASDAQ | United States | USD |
| ASX:AVH | ASX | Australia | AUD |
| OTC:AVHHL | OTC | United States | USD |
| gettex:51KB | gettex | Germany | EUR |
| BOATS:RCEL | BOATS | United States | USD |
| LS Exchange:A2P733 | LS Exchange | Germany | EUR |
| Tradegate:51KB · This page | Tradegate | Germany | EUR |
| Frankfurt:51KA | Frankfurt | Germany | EUR |
| Frankfurt:51KB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P733 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A2P8DT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P8DT | LS Exchange | Germany | EUR |
| Munich:51KB | Munich | Germany | EUR |
| Stuttgart:51KB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avita Medical, Inc.