Stock listing

Shanghai:688580 Nanjing Vishee Medical Technology Co., Ltd. (伟思医疗) 股价

Follow Nanjing Vishee Medical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688580

¥37.69 CNY +1.09 (+3.0%)

Close on Nov 4, 2026

Past year -27.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥36.37 – ¥37.90 CNYNov 4, 2026
Volume
1.37M sharesNov 4, 2026
Market cap
¥3.61B CNYAt the close on Nov 4, 2026 · price × 95.77M shares outstanding
52-week range
¥36.30 – ¥72.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥57.47M CNYMedian day 1.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanjing Vishee Medical Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥37.69+1.09+3.0%¥36.66¥37.90¥36.371,366,257
¥36.60-1.46-3.8%¥37.66¥37.90¥36.301,226,909
¥38.06-0.24-0.6%¥38.53¥38.99¥36.601,518,921
¥38.30-0.45-1.2%¥38.25¥41.30¥37.921,380,683
¥38.75-0.95-2.4%¥39.30¥39.94¥38.68776,806
¥39.70+0.85+2.2%¥39.16¥40.30¥38.631,290,189
¥38.85-2.47-6.0%¥40.80¥40.86¥38.852,005,053
¥41.32-0.06-0.1%¥41.29¥43.52¥40.881,754,259
¥41.38+1.09+2.7%¥40.00¥41.74¥38.801,372,062
¥40.29-0.07-0.2%¥40.64¥41.18¥40.131,110,445
¥40.36-0.52-1.3%¥40.90¥41.29¥40.25941,729
¥40.88+2.18+5.6%¥38.65¥41.80¥38.581,613,349
¥38.70-0.10-0.3%¥38.38¥38.97¥37.96746,882
¥38.80+0.39+1.0%¥39.10¥39.88¥38.521,103,716
¥38.41-1.19-3.0%¥38.81¥39.56¥38.17863,188
¥39.60-1.19-2.9%¥40.86¥41.00¥39.60864,340
¥40.79-0.63-1.5%¥40.91¥41.35¥39.501,331,867
¥41.42-0.12-0.3%¥41.61¥42.29¥40.971,173,256
¥41.54-0.08-0.2%¥41.29¥41.87¥39.831,362,332
¥41.62-0.63-1.5%¥42.44¥42.97¥41.16878,178
¥42.25-0.16-0.4%¥42.96¥43.00¥41.98796,444
¥42.41-0.19-0.4%¥42.24¥43.24¥42.00815,207
¥42.60-0.47-1.1%¥43.07¥43.95¥42.081,133,704
¥43.07-1.04-2.4%¥44.25¥44.63¥43.001,018,724
¥44.11-0.09-0.2%¥44.00¥44.42¥43.611,073,476
¥44.20+0.13+0.3%¥43.60¥44.50¥43.361,570,656
¥44.07+1.32+3.1%¥43.08¥44.50¥43.081,294,997
¥42.75+0.39+0.9%¥42.40¥43.28¥42.401,004,616
¥42.36+0.14+0.3%¥42.50¥43.35¥42.12823,518
¥42.22+1.16+2.8%¥41.00¥42.61¥40.761,126,945
¥41.060.000.0%¥41.00¥41.50¥40.98514,747
¥41.06+0.56+1.4%¥40.28¥41.37¥40.12812,215
¥40.50-0.78-1.9%¥41.23¥41.23¥39.801,084,706
¥41.28-1.10-2.6%¥42.22¥42.30¥41.261,088,416
¥42.38-1.31-3.0%¥43.64¥43.64¥42.361,301,202
¥43.69-0.64-1.4%¥44.00¥44.16¥43.451,187,592
¥44.33+0.03+0.1%¥43.96¥44.63¥43.59975,418
¥44.30+0.34+0.8%¥44.11¥45.40¥43.821,338,763
¥43.96-0.45-1.0%¥43.98¥44.59¥43.461,371,643
¥44.41-1.05-2.3%¥45.03¥45.39¥44.211,158,891
¥45.46-0.63-1.4%¥46.00¥46.35¥45.091,614,938
¥46.09+0.010.0%¥46.08¥46.27¥45.40899,769
¥46.08-1.17-2.5%¥47.40¥47.47¥46.001,276,933
¥47.25+0.50+1.1%¥46.57¥47.32¥46.271,263,083
¥46.75-0.15-0.3%¥47.07¥48.20¥45.881,420,506
¥46.90+1.22+2.7%¥45.52¥47.17¥45.031,218,602
¥45.68-2.56-5.3%¥48.60¥48.70¥45.161,756,871
¥48.24-2.20-4.4%¥49.65¥49.92¥48.061,536,575
¥50.44+2.53+5.3%¥48.51¥51.54¥48.512,718,212
¥47.91-1.85-3.7%¥49.70¥49.70¥47.871,444,741
¥49.76-0.49-1.0%¥50.25¥50.43¥49.111,088,567
¥50.25-0.020.0%¥50.27¥50.70¥49.211,527,152
¥50.27+0.19+0.4%¥50.30¥51.48¥49.551,218,122
¥50.08-0.33-0.7%¥50.00¥51.38¥49.801,512,723
¥50.41+1.26+2.6%¥49.20¥51.38¥49.001,834,761
¥49.15-0.67-1.3%¥49.80¥50.25¥49.031,488,719
¥49.82-0.20-0.4%¥50.11¥50.76¥49.011,629,874
¥50.02+0.92+1.9%¥49.10¥50.28¥48.502,946,702
¥49.10-0.04-0.1%¥49.15¥49.30¥48.051,251,514
¥49.14+0.34+0.7%¥48.71¥49.50¥48.341,412,540
¥48.80+2.07+4.4%¥47.10¥48.88¥47.001,865,366
Ticker
Shanghai:688580
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688580)"Nanjing Vishee Medical Technology Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥38.85 (-6.0%) on Oct 27, 2026

(688580)"Nanjing Vishee Medical Technology Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors

Oct 27, 2026

Closed ¥38.85 (-6.0%) on Oct 27, 2026

(688580)"Nanjing Vishee Medical Technology Co., Ltd."Announcement on Resignation of the Securities Affairs Representative

Oct 17, 2026

Closed ¥38.70 (-0.3%) on Oct 19, 2026

(688580)"Nanjing Vishee Medical Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 17, 2026

Closed ¥38.70 (-0.3%) on Oct 19, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Sep 3, 2026

Closed ¥43.96 (-1.0%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥46.75 (-0.3%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥45.68 (-5.3%) on Aug 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥50.30 (+4.4%) on Jun 12, 2026

Announcement on Holding the 2026 Investor Reception Day

Jun 1, 2026

Closed ¥51.85 (+0.7%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥57.10 (-3.5%) on May 21, 2026

All Nanjing Vishee Medical Technology Co., Ltd. news

Nanjing Vishee Medical Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
22 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Vishee Medical Technology Co., Ltd.