Stock listing
Tradegate:4XH Freeport Resources Inc. Aktie
German listing (Tradegate) of Freeport Resources Inc. · home listing TSXV:FRI
Follow Freeport Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FRI
$0.06 CAD +0.00 (+9.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FRI
- Day range
- $0.055 – $0.06 CADNov 2, 2026
- Volume
- 42,557 sharesNov 2, 2026
- Market cap
- $22.78M CADAt the close on Nov 2, 2026 · price × 379.7M shares outstanding
- 52-week range
- $0.03 – $0.13 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,292 CADMedian day 89,000 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FRI · Home | $0.06 CAD | +0.005 (+9.1%) | 42,557 | $0.055 | $0.06 | $0.055 | $0.055 | Close on Nov 2, 2026 |
| OTC:FEERF | $0.041 USD | -0.009 (-18.0%) | 25,000 | $0.041 | $0.041 | $0.041 | $0.050 | Close on Oct 27, 2026 |
| Frankfurt:4XH | €0.031 EUR | -0.003 (-9.0%) | — | €0.034 | €0.034 | €0.031 | €0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:FRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 42,557 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.055 | 140,167 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 191,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 187,813 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 190,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 32,331 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 260,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 184,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 80,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 89,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 106,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 25,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 190,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 206,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 65,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.07 | $0.06 | 531,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 477,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,245,300 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 300,300 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 294,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 873,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 29,600 | |
| $0.06 | +0.005 | +9.1% | $0.05 | $0.06 | $0.05 | 49,100 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 51,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 244,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 115,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 210,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 69,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 14,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 63,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 99,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 65,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 178,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 331,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 169,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 41,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 153,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 1,100 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 90,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,100 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 201,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 72,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 166,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 235,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 170,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 51,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 89,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 22,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 15,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 59,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 113,000 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 334,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 80,000 |
- Ticker
- Tradegate:4XH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
Freeport Repurchases 1.5% Royalty as Discussions Continue with Strategic Partners for Yandera Copper Project, One of the World's Largest Undeveloped Copper Projects
Oct 21, 2026
Closed $0.06 (0.0%) on Oct 21, 2026
Freeport Provides Update on Wardens Hearing on Renewal of Exploration License for Yandera Copper Project
Mar 26, 2026
Closed $0.07 (+16.7%) on Mar 26, 2026
Freeport Resources to Attend 121 Mining Investment Cape Town and Mining Indaba 2026
Feb 5, 2026
Closed $0.09 (0.0%) on Feb 5, 2026
Freeport Commences Discussions with Kumul Minerals Holdings Limited to Advance the Yandera Copper Project, One of the World's Largest Undeveloped Copper Projects
Jan 27, 2026
Closed $0.10 (+25.0%) on Jan 27, 2026
Freeport Resources Reports PNG Government in Support of Yandera Copper Project and Closes Final Tranche of $3.5 Million Private Placement
Jan 12, 2026
Closed $0.07 (+16.7%) on Jan 13, 2026
Freeport Resources Announces Closing of Third Tranche of Private Placement
Dec 30, 2025
Closed $0.03 (0.0%) on Dec 30, 2025
Freeport Resources Announces Closing of Second Tranche of Private Placement
Dec 15, 2025
Closed $0.03 (0.0%) on Dec 15, 2025
Freeport Resources Announces Increase in Private Placement
Dec 11, 2025
Closed $0.03 (0.0%) on Dec 11, 2025
Freeport Resources Announces Closing of First Tranche of Private Placement and Update on Renewal of Yandera Exploration License
Nov 18, 2025
Closed $0.03 (0.0%) on Nov 18, 2025
Freeport Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 83 in all · newest Oct 21, 2026 · oldest 2005
Where Freeport Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FRI · Home listing | TSXV | Canada | CAD |
| gettex:4XH | gettex | Germany | EUR |
| Tradegate:4XH · This page | Tradegate | Germany | EUR |
| OTC:FEERF | OTC | United States | USD |
| Frankfurt:4XH | Frankfurt | Germany | EUR |
| LS Exchange:A2P4MY | LS Exchange | Germany | EUR |
| Cboe Canada:FRI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2P4MY | Lang & Schwarz | Germany | EUR |
| Munich:4XH | Munich | Germany | EUR |
| Hamburg:4XH | Hamburg | Germany | EUR |
| Stuttgart:4XH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Freeport Resources Inc.