Stock listing
Tradegate:4W8 Graphic Packaging Holding Company Aktie
German listing (Tradegate) of Graphic Packaging Holding Company · home listing NYSE:GPK
Follow Graphic Packaging Holding Company into a list and get an email when it puts out news.
Home listing price · NYSE:GPK
$8.49 USD +0.07 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GPK
- Day range
- $8.40 – $8.60 USDOct 20, 2026
- Volume
- 6.05M sharesOct 20, 2026
- Market cap
- $2.51B USDAt the close on Oct 20, 2026 · price × 296.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPK · Home | $8.49 USD | +0.07 (+0.8%) | 6,049,657 | $8.47 | $8.595 | $8.40 | $8.42 | Close on Oct 20, 2026 |
| Frankfurt:4W8 | €7.40 EUR | 0.00 (0.0%) | 750 | €7.45 | €7.50 | €7.35 | €7.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GPK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.49 | +0.07 | +0.8% | $8.47 | $8.595 | $8.40 | 6,049,657 | |
| $8.42 | -0.15 | -1.8% | $8.44 | $8.575 | $8.36 | 4,825,890 | |
| $8.57 | -0.16 | -1.8% | $8.79 | $8.92 | $8.545 | 4,371,422 | |
| $8.73 | +0.35 | +4.2% | $8.57 | $8.875 | $8.525 | 7,466,317 | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.46 | $8.27 | 4,411,800 | |
| $8.40 | +0.16 | +1.9% | $8.29 | $8.49 | $8.155 | 6,198,520 | |
| $8.24 | -0.11 | -1.3% | $8.25 | $8.32 | $8.16 | 6,439,500 | |
| $8.35 | -0.23 | -2.7% | $8.60 | $8.65 | $8.35 | 7,283,300 | |
| $8.58 | +0.06 | +0.7% | $8.45 | $8.60 | $8.21 | 8,019,300 | |
| $8.52 | -0.09 | -1.0% | $8.53 | $8.61 | $8.45 | 7,555,400 | |
| $8.61 | 0.00 | 0.0% | $8.64 | $8.75 | $8.50 | 6,871,400 | |
| $8.61 | -0.17 | -1.9% | $8.59 | $8.72 | $8.40 | 10,975,400 | |
| $8.78 | -0.18 | -2.0% | $9.09 | $9.13 | $8.70 | 8,671,100 | |
| $8.96 | -0.09 | -1.0% | $9.01 | $9.16 | $8.80 | 8,390,500 | |
| $9.05 | -0.16 | -1.7% | $9.20 | $9.22 | $9.02 | 6,106,500 | |
| $9.21 | -0.04 | -0.4% | $9.20 | $9.34 | $9.05 | 5,831,200 | |
| $9.25 | -0.13 | -1.4% | $9.23 | $9.34 | $9.10 | 4,851,100 | |
| $9.38 | +0.04 | +0.4% | $9.40 | $9.44 | $9.24 | 4,222,600 | |
| $9.34 | -0.32 | -3.3% | $9.64 | $9.75 | $9.08 | 5,966,200 | |
| $9.66 | +0.09 | +0.9% | $9.80 | $10.08 | $9.65 | 6,431,000 | |
| $9.57 | +0.32 | +3.5% | $9.51 | $9.66 | $9.36 | 8,171,200 | |
| $9.25 | -0.06 | -0.6% | $9.36 | $9.55 | $9.25 | 10,538,100 | |
| $9.31 | -0.53 | -5.4% | $9.80 | $9.80 | $9.26 | 11,839,200 | |
| $9.84 | +0.18 | +1.9% | $9.82 | $9.92 | $9.62 | 5,765,100 | |
| $9.66 | 0.00 | 0.0% | $9.80 | $9.91 | $9.59 | 6,633,600 | |
| $9.66 | +0.14 | +1.5% | $9.40 | $9.72 | $9.30 | 9,014,600 | |
| $9.52 | +0.02 | +0.2% | $9.54 | $9.77 | $9.50 | 6,107,800 | |
| $9.50 | +0.11 | +1.2% | $9.54 | $9.67 | $9.37 | 6,312,900 | |
| $9.39 | -0.12 | -1.3% | $9.48 | $9.73 | $9.30 | 8,595,500 | |
| $9.51 | -0.38 | -3.8% | $9.84 | $9.98 | $9.49 | 9,675,900 | |
| $9.89 | -0.54 | -5.2% | $10.32 | $10.33 | $9.89 | 6,304,700 | |
| $10.43 | -0.27 | -2.5% | $10.54 | $10.63 | $10.40 | 6,206,600 | |
| $10.70 | -0.28 | -2.6% | $11.03 | $11.09 | $10.46 | 3,607,600 | |
| $10.98 | +0.13 | +1.2% | $10.88 | $11.20 | $10.82 | 4,068,600 | |
| $10.85 | -0.35 | -3.1% | $11.13 | $11.18 | $10.78 | 3,605,100 | |
| $11.20 | -0.36 | -3.1% | $11.51 | $11.53 | $11.17 | 4,878,100 | |
| $11.56 | +0.23 | +2.0% | $11.42 | $11.57 | $11.30 | 4,012,300 | |
| $11.33 | -0.12 | -1.0% | $11.31 | $11.56 | $11.28 | 5,190,000 | |
| $11.45 | +0.03 | +0.3% | $11.43 | $11.69 | $11.40 | 2,904,500 | |
| $11.42 | -0.03 | -0.3% | $11.50 | $11.57 | $11.26 | 3,672,300 | |
| $11.45 | -0.51 | -4.3% | $11.94 | $11.98 | $11.39 | 4,018,500 | |
| $11.96 | +0.33 | +2.8% | $11.71 | $12.13 | $11.55 | 4,464,100 | |
| $11.63 | +0.23 | +2.0% | $11.26 | $11.65 | $11.24 | 4,254,600 | |
| $11.40 | +0.43 | +3.9% | $11.13 | $11.51 | $11.05 | 5,705,500 | |
| $10.97 | -0.03 | -0.3% | $11.11 | $11.23 | $10.96 | 2,881,800 | |
| $11.00 | -0.40 | -3.5% | $11.23 | $11.32 | $10.94 | 4,465,300 | |
| $11.40 | -0.44 | -3.7% | $11.80 | $11.81 | $11.35 | 4,007,500 | |
| $11.84 | +0.15 | +1.3% | $11.81 | $11.93 | $11.67 | 2,108,700 | |
| $11.69 | -0.27 | -2.3% | $11.89 | $12.12 | $11.63 | 2,751,000 | |
| $11.96 | +0.05 | +0.4% | $11.72 | $12.04 | $11.72 | 2,663,600 | |
| $11.91 | -0.19 | -1.6% | $11.90 | $12.10 | $11.84 | 3,634,400 | |
| $12.10 | +0.23 | +1.9% | $11.85 | $12.25 | $11.84 | 3,082,800 | |
| $11.87 | -0.03 | -0.3% | $11.87 | $12.10 | $11.67 | 4,403,700 | |
| $11.90 | +0.01 | +0.1% | $11.77 | $11.95 | $11.62 | 6,171,900 | |
| $11.89 | +0.54 | +4.8% | $11.40 | $11.93 | $10.75 | 9,240,300 | |
| $11.35 | +0.62 | +5.8% | $11.12 | $11.41 | $10.96 | 7,675,000 | |
| $10.73 | -0.23 | -2.1% | $10.85 | $10.91 | $10.60 | 5,922,700 | |
| $10.96 | -0.37 | -3.3% | $11.34 | $11.38 | $10.78 | 6,190,400 | |
| $11.33 | -0.32 | -2.7% | $11.38 | $11.50 | $11.05 | 5,128,400 | |
| $11.65 | +0.50 | +4.5% | $11.34 | $11.82 | $11.32 | 8,162,200 | |
| $11.15 | +0.13 | +1.2% | $11.18 | $11.26 | $11.01 | 4,839,100 | |
| $11.02 | +0.03 | +0.3% | $11.03 | $11.12 | $10.50 | 5,908,300 | |
| $10.99 | -0.12 | -1.1% | $11.07 | $11.22 | $10.88 | 5,434,700 | |
| $11.11 | +0.21 | +1.9% | $11.00 | $11.31 | $10.96 | 3,643,900 | |
| $10.90 | +0.06 | +0.6% | $10.78 | $10.96 | $10.68 | 3,852,900 | |
| $10.84 | +0.02 | +0.2% | $10.82 | $10.96 | $10.55 | 5,706,000 |
- Ticker
- Tradegate:4W8
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Graphic Packaging Holding Company to Host Third-Quarter 2026 Earnings Conference Call on November 3
Latest earnings call · Aug 4, 2026
Graphic Packaging Holding (NYSE:GPK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Calls
Upcoming
Graphic Packaging Holding (NYSE:GPK) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Graphic Packaging Holding (NYSE:GPK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptGraphic Packaging Holding (NYSE:GPK) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptGraphic Packaging Holding (NYSE:GPK) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Graphic Packaging Holding Company to Host Third-Quarter 2026 Earnings Conference Call on November 3
Oct 1, 2026
Closed $8.78 (-2.0%) on Oct 2, 2026
Graphic Packaging Holding Company Appoints Aditya Gandhi as Chief Accounting Officer
Sep 28, 2026
Closed $9.25 (-1.4%) on Sep 28, 2026
Graphic Packaging Earns Top-Five Ranking Among 100 Best Corporate Citizens
Sep 17, 2026
Closed $9.84 (+1.9%) on Sep 17, 2026
Graphic Packaging Holding Company Appoints Tatiana Berardinelli Chief Human Resources Officer
Sep 3, 2026
Closed $10.70 (-2.6%) on Sep 3, 2026
Graphic Packaging to Present at Jefferies Global Industrials Conference on September 10
Aug 27, 2026
Closed $11.33 (-1.0%) on Aug 27, 2026
Graphic Packaging Holding Company Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $11.89 (+4.8%) on Aug 4, 2026
Graphic Packaging Enters Uncoated Recycled Paperboard Market with Launch of PaceSetter Ridgeline™
Jul 13, 2026
Closed $10.38 (+1.0%) on Jul 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Graphic Packaging Holding Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 30 in the last 12 months · 43 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 28 decks · latest Sep 28, 2026
Where Graphic Packaging Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPK · Home listing | NYSE | United States | USD |
| LS Exchange:A0NGSQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NGSQ | Lang & Schwarz | Germany | EUR |
| BOATS:GPK | BOATS | United States | USD |
| Frankfurt:4W8 | Frankfurt | Germany | EUR |
| Tradegate:4W8 · This page | Tradegate | Germany | EUR |
| Stuttgart:4W8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Graphic Packaging Holding Company.