Stock listing

Tradegate:27M Melrose Industries PLC Aktie

German listing (Tradegate) of Melrose Industries PLC · home listing LSE:MRO

Follow Melrose Industries PLC into a list and get an email when it puts out news.

Home listing price · LSE:MRO

489.50p GBX (pence) +4.50 (+0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MRO

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
476.00p – 489.50p GBX (pence)Oct 19, 2026
Volume
3.09M sharesOct 19, 2026
Market cap
£6.10B GBPAt the close on Oct 19, 2026 · price × 1.25B shares outstanding
Melrose Industries PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MRO · Home489.50p GBX (pence)+4.50 (+0.9%)3,092,661482.40p489.50p476.00p485.00pClose on Oct 19, 2026
OTC:MLSPF$6.05 USD-0.41 (-6.3%)400$6.00$6.05$6.00$6.46Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MRO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
489.50p+4.50+0.9%482.40p489.50p476.00p3,092,661
485.00p+7.30+1.5%481.80p490.60p481.40p3,132,199
477.70p+5.80+1.2%468.20p480.70p466.50p6,636,579
471.90p+6.50+1.4%465.40p473.00p458.80p7,816,740
465.40p+15.60+3.5%450.30p476.00p449.00p7,242,749
449.80p+5.30+1.2%447.10p449.90p445.17p3,028,494
444.50p+6.20+1.4%443.20p447.70p440.00p3,487,871
438.30p-11.70-2.6%446.80p448.00p431.80p5,723,419
450.00p-11.00-2.4%465.10p471.40p450.00p4,228,742
461.00p-14.10-3.0%478.20p481.70p458.30p4,578,085
475.10p+5.10+1.1%471.70p477.40p468.70p3,027,795
470.00p+4.50+1.0%467.90p474.80p464.60p5,075,395
465.50p-10.60-2.2%470.00p476.15p461.80p4,793,929
476.10p+3.20+0.7%475.30p482.70p472.40p9,044,276
472.90p-0.70-0.1%474.90p478.10p467.30p6,131,109
473.60p-0.40-0.1%475.70p480.18p472.90p2,470,206
474.00p+1.50+0.3%475.00p478.30p470.90p3,630,215
472.50p-7.40-1.5%479.10p480.00p471.06p2,708,743
479.90p-7.90-1.6%488.00p493.10p467.10p2,859,384
487.80p+0.200.0%487.60p495.78p479.10p2,311,442
487.60p+9.40+2.0%482.50p488.30p479.50p3,292,073
478.20p-7.70-1.6%488.40p490.55p478.15p7,901,631
485.90p+6.60+1.4%481.70p489.28p480.40p2,784,284
479.30p+10.40+2.2%470.60p482.90p470.60p2,482,009
468.90p+1.90+0.4%465.00p472.50p460.95p2,348,012
467.00p-9.00-1.9%469.20p476.80p462.20p3,151,194
476.00p+2.10+0.4%474.00p479.20p473.10p2,332,777
473.90p-7.40-1.5%479.50p481.00p468.10p2,983,485
481.30p-17.20-3.5%490.60p495.10p480.70p7,779,545
498.50p+2.00+0.4%496.90p500.80p492.70p2,323,859
496.50p-7.30-1.4%503.20p511.85p496.50p3,028,897
503.80p+6.50+1.3%497.40p508.00p497.40p4,028,954
497.30p+11.20+2.3%486.80p501.60p483.20p4,596,391
486.10p-8.70-1.8%493.30p495.00p483.70p2,845,037
494.80p-20.40-4.0%508.80p514.20p491.60p5,398,305
515.20p+6.20+1.2%514.00p524.87p512.60p5,878,381
509.00p-2.00-0.4%510.00p511.80p499.00p4,494,676
511.00p+0.80+0.2%509.40p521.60p506.80p6,583,124
510.20p+48.20+10.4%510.00p512.80p474.00p9,406,460
462.00p-8.30-1.8%468.70p471.47p459.30p2,166,320
470.30p-6.00-1.3%476.00p478.60p469.00p3,779,494
476.30p-7.10-1.5%484.90p486.60p476.30p2,260,691
483.40p-4.40-0.9%488.30p495.24p480.40p3,050,370
487.80p-5.50-1.1%495.00p496.30p485.30p4,611,356
493.30p-1.00-0.2%494.60p496.60p490.20p3,188,252
494.30p+2.20+0.4%494.80p497.30p490.76p5,077,151
492.10p-1.20-0.2%495.00p501.00p489.70p4,077,889
493.30p+5.90+1.2%490.80p498.06p490.00p2,101,841
487.40p-2.00-0.4%498.30p498.30p483.30p3,478,768
489.40p+4.00+0.8%486.40p496.80p481.90p2,514,401
485.40p+8.20+1.7%476.00p485.40p476.00p2,322,373
477.20p-13.70-2.8%490.30p493.40p476.76p3,122,891
490.90p+10.20+2.1%485.90p494.90p482.10p5,955,268
480.70p+17.40+3.8%469.60p480.70p458.70p9,643,153
463.30p+9.00+2.0%465.60p473.10p461.90p8,467,409
454.30p-20.90-4.4%430.80p468.30p409.90p10,129,681
475.20p-5.60-1.2%477.50p484.45p468.50p4,204,347
480.80p+5.60+1.2%476.70p481.60p473.30p4,937,093
475.20p+2.90+0.6%475.70p482.93p472.50p4,398,915
472.30p+1.90+0.4%479.80p483.80p461.80p10,666,520
470.40p-3.60-0.8%471.70p477.20p468.50p3,605,583
474.00p-8.00-1.7%480.00p482.30p470.70p2,714,174
482.00p+11.60+2.5%469.00p483.90p468.90p3,382,026
470.40p+9.70+2.1%459.00p470.60p459.00p2,776,043
460.70p-5.10-1.1%463.00p467.20p459.20p2,497,961
Ticker
Tradegate:27M
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Melrose Industries (LSE:MRO) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 4:30 AM ET

    Watch Transcript

  • Melrose Industries (LSE:MRO) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 4:30 AM ET

    Watch Transcript

  • Melrose Industries (LSE:MRO) Q2 2025 Earnings Call

    Fri, Aug 01, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Update on GKN Aerospace's Garden Grove Facility

Oct 13, 2026

Closed 465.40p (+3.5%) on Oct 13, 2026

Melrose Half-year Financial Results

Jul 31, 2026

Closed 454.30p (-4.4%) on Jul 31, 2026

TR-1: Standard form-notification of major holdings

Jun 18, 2026

TR1 - notification of major holdings

Jun 10, 2026

Update on Garden Grove facility in California

May 27, 2026

Ongoing incident at Garden Grove facility

May 26, 2026

TR-1: Standard form for notification

May 12, 2026

Director Change / CFO Appointment

May 5, 2026

Results of AGM

Apr 29, 2026

Agm trading update

Apr 29, 2026

All Melrose Industries PLC news

Decks

Melrose Industries PLC on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
27 in the last 12 months · 118 in all · newest Oct 13, 2026 · oldest 2018
Calls
4 calls with a replay · 4 with a transcript · latest Jul 31, 2026
Decks
46 decks · latest Jul 31, 2026

Where Melrose Industries PLC is listed

ListingExchangeCountryCurrency
LSE:MRO · Home listingLSEUnited KingdomGBX
gettex:27MgettexGermanyEUR
OTC:MLSPFOTCUnited StatesUSD
Aquis:MROLAquisUnited KingdomGBX
LS Exchange:A3D648LS ExchangeGermanyEUR
Lang & Schwarz:A3D648Lang & SchwarzGermanyEUR
BMV:MROSNBMVMexicoMXN
Tradegate:27M · This pageTradegateGermanyEUR
Turquoise:MROLTurquoiseUnited KingdomGBX
BIVA:MROSNBIVAMexicoMXN
BX Swiss:27MBX SwissSwitzerlandCHF
Frankfurt:27MFrankfurtGermanyEUR
Stuttgart:27MStuttgartGermanyEUR
Dusseldorf:27MDusseldorfGermanyEUR
Munich:27MMunichGermanyEUR
OTC:MROSYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Melrose Industries PLC.