Stock listing

Tradegate:1I9A Sinch AB Aktie

German listing (Tradegate) of Sinch AB · home listing Stockholm:SINCH

Follow Sinch AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SINCH

46.16 SEK -0.53 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SINCH

Past 3 months +17.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
45.75 – 47.23 SEKOct 19, 2026
Volume
1.58M sharesOct 19, 2026
Market value
32.43B SEKAt the close on Oct 19, 2026 · price × 702.6M shares outstanding
Sinch AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SINCH · Home46.16 SEK-0.53 (-1.1%)1,577,60546.5047.2345.7546.69Close on Oct 19, 2026
Frankfurt:1I9A€4.145 EUR-0.092 (-2.2%)—€4.145€4.145€4.145€4.237Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SINCH · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.16-0.53-1.1%46.5047.2345.751,577,605
46.69-0.76-1.6%47.6248.5046.312,770,363
47.45+0.40+0.9%46.8047.5045.672,155,924
47.05+0.27+0.6%46.6847.6246.121,423,407
46.78+1.63+3.6%44.6046.9944.591,769,012
45.15+0.85+1.9%44.6145.9044.592,701,785
44.30+1.63+3.8%43.2444.6142.981,810,946
42.67-0.58-1.3%43.2443.4942.352,348,185
43.25-1.90-4.2%44.9044.9343.153,080,383
45.15-1.30-2.8%47.0047.0745.112,326,886
46.45+0.89+2.0%45.7447.8045.685,219,358
45.56-0.020.0%46.1547.7545.512,944,419
45.58+0.61+1.4%45.0046.6544.402,817,818
44.97-0.98-2.1%43.9645.3242.495,681,703
45.95-0.16-0.3%46.6147.3845.661,953,113
46.11-3.08-6.3%49.9049.9045.442,688,025
49.19-2.41-4.7%49.5349.7548.883,241,683
51.60+0.38+0.7%50.5051.6050.202,664,365
51.22+2.49+5.1%48.9451.7648.463,352,169
48.73+1.41+3.0%47.9749.3547.843,324,292
47.32+1.60+3.5%47.3048.0846.902,768,590
45.72-0.52-1.1%46.3947.1045.621,985,245
46.24-0.94-2.0%46.9747.1745.702,167,927
47.18+0.05+0.1%47.3747.6146.521,172,774
47.13-0.42-0.9%46.9047.4946.321,386,846
47.55+1.39+3.0%46.4848.2046.421,893,977
46.16-0.23-0.5%46.2646.2645.501,127,902
46.39+0.79+1.7%45.8046.6045.721,284,252
45.60-0.60-1.3%46.1947.0245.602,392,561
46.20-1.91-4.0%48.0848.2945.872,381,669
48.11+3.69+8.3%46.9948.5846.093,647,274
44.42-0.39-0.9%44.9445.4544.421,171,821
44.81+0.76+1.7%44.0045.3443.801,106,907
44.05-0.93-2.1%44.8844.8843.711,438,941
44.98-1.59-3.4%46.5446.5444.631,623,886
46.57-0.63-1.3%46.9047.3846.052,215,170
47.20-0.29-0.6%47.5348.3046.923,252,002
47.49+2.16+4.8%45.6047.5745.504,077,449
45.33-0.22-0.5%45.3345.8944.951,379,809
45.55+0.27+0.6%45.2846.0045.222,057,935
45.28+0.10+0.2%45.2045.6044.611,348,916
45.18+1.21+2.8%43.7545.4443.752,839,492
43.97+0.04+0.1%44.0044.3243.571,013,321
43.93-0.04-0.1%43.9744.3843.501,027,196
43.97+0.57+1.3%43.4044.4543.101,706,707
43.40-0.90-2.0%44.0444.2743.091,913,145
44.30+1.67+3.9%43.3945.4443.394,035,324
42.63+0.15+0.4%42.7043.4442.121,689,065
42.48-1.74-3.9%44.2444.2542.332,020,610
44.22+0.44+1.0%43.8344.3143.121,479,700
43.78-0.41-0.9%43.5043.9042.683,058,017
44.19+2.95+7.2%41.9045.0041.576,576,314
41.24-0.010.0%41.2541.4940.551,260,762
41.25+0.31+0.8%41.0041.8540.941,643,731
40.94+0.71+1.8%40.5241.0540.051,340,135
40.23+0.18+0.4%40.0541.0639.801,619,544
40.05+0.95+2.4%39.1840.6938.212,498,190
39.10-1.27-3.1%40.0040.0739.101,556,644
40.37+0.57+1.4%39.8941.4539.892,678,483
39.80+0.84+2.2%38.7639.9938.501,397,517
38.96+0.77+2.0%38.1939.6237.541,912,470
38.19+1.90+5.2%36.9338.4436.531,909,684
36.29-1.55-4.1%37.8438.5436.172,443,089
37.84-1.24-3.2%37.0938.3333.745,348,402
39.08+0.06+0.2%39.0039.1637.821,617,305
39.02-0.04-0.1%39.0639.1538.101,412,434
Ticker
Tradegate:1I9A
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Sinch (Stockholm:SINCH) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Sinch (Stockholm:SINCH) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Sinch (Stockholm:SINCH) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Sinch AB: Shoppers are cautious about AI, but confident when it has a job to do

Sep 15, 2026

Closed 47.13 (-0.9%) on Sep 15, 2026

Sinch announces Mailgun Inspect for email testing on Salesforce's AgentExchange

Sep 1, 2026

Closed 44.98 (-3.4%) on Sep 1, 2026

Change in the number of shares and votes in Sinch

Aug 31, 2026

Closed 46.57 (-1.3%) on Aug 31, 2026

Sinch launches Agent Tools for developers and AI coding assistants

Aug 4, 2026

Closed 41.25 (+0.8%) on Aug 5, 2026

Change in the number of shares and votes in Sinch

Jul 31, 2026

Closed 40.05 (+2.4%) on Jul 31, 2026

Sinch reports second quarter 2026 results - Accelerated revenue growth, led by Americas

Jul 22, 2026

Closed 37.84 (-3.2%) on Jul 22, 2026

The Board of Directors of Sinch AB resolves to repurchase own shares

Jul 22, 2026

Closed 37.84 (-3.2%) on Jul 22, 2026

Sinch research: 60% of executives are confident their AI programs are succeeding. Only 43% of the teams delivering them agree

Jul 20, 2026

Closed 39.02 (-0.1%) on Jul 20, 2026

Football's best communicators rely on clarity, not clichés, AI analysis finds

Jul 1, 2026

Invitation to presentation of Sinch's interim report for the second quarter of 2026

Jul 1, 2026

All Sinch AB news

Decks

Sinch AB on 6ix

News releases
36 in the last 12 months · 56 in all · newest Sep 15, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Jul 22, 2026
Decks
51 decks · latest Jul 22, 2026

Where Sinch AB is listed

ListingExchangeCountryCurrency
Stockholm:SINCH · Home listingStockholmSwedenSEK
OTC:CLCMFOTCUnited StatesUSD
gettex:1I9AgettexGermanyEUR
LSIN:0RBILSINUnited KingdomSEK
Tradegate:1I9A · This pageTradegateGermanyEUR
Milan:1SINCMilanItalyEUR
Frankfurt:1I9AFrankfurtGermanyEUR
Lang & Schwarz:A3CRFPLang & SchwarzGermanyEUR
LS Exchange:A3CRFPLS ExchangeGermanyEUR
Aquis:SINCHSAquisUnited KingdomSEK
Aquis:SINCHSAquisUnited KingdomSEK
Hanover:1I9AHanoverGermanyEUR
Turquoise:SINCHSTurquoiseUnited KingdomSEK
Dusseldorf:1I9ADusseldorfGermanyEUR
Hamburg:1I9AHamburgGermanyEUR
Munich:1I9AMunichGermanyEUR
Stuttgart:1I9AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sinch AB.