Stock listing
Tradegate:1CM NIKKON Holdings Co., Ltd. Aktie
German listing (Tradegate) of NIKKON Holdings Co., Ltd. · home listing Tokyo:9072
Follow NIKKON Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9072
¥4,209.00 JPY +99.00 (+2.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9072 · Price from Kabutan
- Day range
- ¥4,128.00 – ¥4,220.00 JPYNov 4, 2026
- Volume
- 357,200 sharesNov 4, 2026
- Market cap
- ¥532.4B JPYAt the close on Nov 4, 2026 · price × 126.5M shares outstanding
- Traded on an average day
- ¥1.33B JPYMedian day 209,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1CM | €23.40 EUR | 0.00 (0.0%) | — | €23.40 | €23.40 | €23.40 | €23.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9072 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,209.00 | +99.00 | +2.4% | ¥4,131.00 | ¥4,220.00 | ¥4,128.00 | 357,200 | |
| ¥4,110.00 | +28.00 | +0.7% | ¥4,012.00 | ¥4,126.00 | ¥4,006.00 | 236,300 | |
| ¥4,082.00 | -66.00 | -1.6% | ¥4,145.00 | ¥4,164.00 | ¥4,065.00 | 209,700 | |
| ¥4,148.00 | -29.00 | -0.7% | ¥4,144.00 | ¥4,184.00 | ¥4,094.00 | 429,200 | |
| ¥4,177.00 | -10.00 | -0.2% | ¥4,200.00 | ¥4,200.00 | ¥4,140.00 | 304,500 | |
| ¥4,187.00 | -3.00 | -0.1% | ¥4,214.00 | ¥4,221.00 | ¥4,158.00 | 251,300 | |
| ¥4,190.00 | +52.00 | +1.3% | ¥4,163.00 | ¥4,275.00 | ¥4,089.00 | 477,100 | |
| ¥4,138.00 | -62.00 | -1.5% | ¥4,191.00 | ¥4,216.00 | ¥4,097.00 | 330,900 | |
| ¥4,200.00 | -350.00 | -7.7% | ¥4,503.00 | ¥4,528.00 | ¥4,067.00 | 1,102,000 | |
| ¥4,550.00 | +50.00 | +1.1% | ¥4,570.00 | ¥4,585.00 | ¥4,543.00 | 142,900 | |
| ¥4,500.00 | -105.00 | -2.3% | ¥4,554.00 | ¥4,580.00 | ¥4,499.00 | 153,300 | |
| ¥4,605.00 | -36.00 | -0.8% | ¥4,630.00 | ¥4,664.00 | ¥4,554.00 | 167,700 | |
| ¥4,641.00 | +72.00 | +1.6% | ¥4,639.00 | ¥4,680.00 | ¥4,611.00 | 216,400 | |
| ¥4,569.00 | -60.00 | -1.3% | ¥4,559.00 | ¥4,610.00 | ¥4,526.00 | 248,300 | |
| ¥4,629.00 | +23.00 | +0.5% | ¥4,607.00 | ¥4,679.00 | ¥4,559.00 | 194,700 | |
| ¥4,606.00 | -37.00 | -0.8% | ¥4,643.00 | ¥4,674.00 | ¥4,581.00 | 271,300 | |
| ¥4,643.00 | +157.00 | +3.5% | ¥4,550.00 | ¥4,672.00 | ¥4,507.00 | 215,200 | |
| ¥4,486.00 | -134.00 | -2.9% | ¥4,552.00 | ¥4,599.00 | ¥4,434.00 | 312,500 | |
| ¥4,620.00 | -125.00 | -2.6% | ¥4,703.00 | ¥4,790.00 | ¥4,620.00 | 271,900 | |
| ¥4,745.00 | +173.00 | +3.8% | ¥4,572.00 | ¥4,758.00 | ¥4,489.00 | 319,100 | |
| ¥4,572.00 | +48.00 | +1.1% | ¥4,455.00 | ¥4,590.00 | ¥4,414.00 | 320,300 | |
| ¥4,524.00 | +65.00 | +1.5% | ¥4,402.00 | ¥4,595.00 | ¥4,224.00 | 771,100 | |
| ¥4,459.00 | -648.00 | -12.7% | ¥5,019.00 | ¥5,036.00 | ¥4,253.00 | 1,635,300 | |
| ¥5,107.00 | +35.00 | +0.7% | ¥5,084.00 | ¥5,123.00 | ¥5,047.00 | 235,800 | |
| ¥5,072.00 | -28.00 | -0.5% | ¥5,044.00 | ¥5,082.00 | ¥4,995.00 | 184,400 | |
| ¥5,100.00 | -25.00 | -0.5% | ¥5,125.00 | ¥5,128.00 | ¥5,065.00 | 233,600 | |
| ¥5,125.00 | +63.00 | +1.2% | ¥5,113.00 | ¥5,144.00 | ¥5,043.00 | 141,300 | |
| ¥5,062.00 | -62.00 | -1.2% | ¥5,125.00 | ¥5,135.00 | ¥5,058.00 | 208,500 | |
| ¥5,124.00 | -31.00 | -0.6% | ¥5,200.00 | ¥5,200.00 | ¥5,104.00 | 250,400 | |
| ¥5,155.00 | +19.00 | +0.4% | ¥5,161.00 | ¥5,194.00 | ¥5,100.00 | 106,100 | |
| ¥5,136.00 | +3.00 | +0.1% | ¥5,120.00 | ¥5,147.00 | ¥5,089.00 | 87,900 | |
| ¥5,133.00 | -7.00 | -0.1% | ¥5,140.00 | ¥5,148.00 | ¥5,099.00 | 107,200 | |
| ¥5,140.00 | +47.00 | +0.9% | ¥5,060.00 | ¥5,168.00 | ¥5,050.00 | 113,900 | |
| ¥5,093.00 | -22.00 | -0.4% | ¥5,100.00 | ¥5,172.00 | ¥5,076.00 | 234,100 | |
| ¥5,115.00 | +34.00 | +0.7% | ¥5,081.00 | ¥5,133.00 | ¥5,070.00 | 115,000 | |
| ¥5,081.00 | -31.00 | -0.6% | ¥5,113.00 | ¥5,164.00 | ¥5,081.00 | 157,600 | |
| ¥5,112.00 | -8.00 | -0.2% | ¥5,100.00 | ¥5,170.00 | ¥5,070.00 | 126,200 | |
| ¥5,120.00 | +38.00 | +0.7% | ¥5,100.00 | ¥5,133.00 | ¥5,035.00 | 187,600 | |
| ¥5,082.00 | +53.00 | +1.1% | ¥5,067.00 | ¥5,105.00 | ¥5,036.00 | 173,800 | |
| ¥5,029.00 | -232.00 | -4.4% | ¥5,100.00 | ¥5,214.00 | ¥4,990.00 | 656,000 | |
| ¥5,261.00 | -231.00 | -4.2% | ¥5,440.00 | ¥5,448.00 | ¥5,223.00 | 377,400 | |
| ¥5,492.00 | -26.00 | -0.5% | ¥5,480.00 | ¥5,544.00 | ¥5,440.00 | 168,500 | |
| ¥5,518.00 | +63.00 | +1.2% | ¥5,406.00 | ¥5,518.00 | ¥5,390.00 | 359,100 | |
| ¥5,455.00 | +13.00 | +0.2% | ¥5,392.00 | ¥5,497.00 | ¥5,351.00 | 125,300 | |
| ¥5,442.00 | +62.00 | +1.2% | ¥5,373.00 | ¥5,469.00 | ¥5,336.00 | 121,400 | |
| ¥5,380.00 | -54.00 | -1.0% | ¥5,434.00 | ¥5,440.00 | ¥5,266.00 | 139,100 | |
| ¥5,434.00 | -20.00 | -0.4% | ¥5,406.00 | ¥5,474.00 | ¥5,386.00 | 101,700 | |
| ¥5,454.00 | +6.00 | +0.1% | ¥5,492.00 | ¥5,492.00 | ¥5,421.00 | 94,600 | |
| ¥5,448.00 | -61.00 | -1.1% | ¥5,475.00 | ¥5,515.00 | ¥5,419.00 | 164,800 | |
| ¥5,509.00 | +64.00 | +1.2% | ¥5,424.00 | ¥5,523.00 | ¥5,424.00 | 163,100 | |
| ¥5,445.00 | -280.00 | -4.9% | ¥5,560.00 | ¥5,667.00 | ¥5,445.00 | 490,300 | |
| ¥5,725.00 | +294.00 | +5.4% | ¥5,431.00 | ¥5,929.00 | ¥5,371.00 | 775,900 | |
| ¥5,431.00 | +45.00 | +0.8% | ¥5,380.00 | ¥5,449.00 | ¥5,289.00 | 101,700 | |
| ¥5,386.00 | +22.00 | +0.4% | ¥5,395.00 | ¥5,421.00 | ¥5,359.00 | 107,200 | |
| ¥5,364.00 | +64.00 | +1.2% | ¥5,373.00 | ¥5,428.00 | ¥5,294.00 | 112,400 | |
| ¥5,300.00 | -58.00 | -1.1% | ¥5,312.00 | ¥5,397.00 | ¥5,211.00 | 145,500 | |
| ¥5,358.00 | +20.00 | +0.4% | ¥5,285.00 | ¥5,491.00 | ¥5,182.00 | 213,500 | |
| ¥5,338.00 | +95.00 | +1.8% | ¥5,234.00 | ¥5,389.00 | ¥5,099.00 | 295,400 | |
| ¥5,243.00 | 0.00 | 0.0% | ¥5,243.00 | ¥5,275.00 | ¥5,179.00 | 163,200 | |
| ¥5,243.00 | +99.00 | +1.9% | ¥5,232.00 | ¥5,257.00 | ¥5,170.00 | 175,700 | |
| ¥5,144.00 | +106.00 | +2.1% | ¥5,060.00 | ¥5,224.00 | ¥5,006.00 | 223,600 |
- Ticker
- Tradegate:1CM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest news
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥5,338.00 (+1.8%) on Aug 7, 2026
[Updated] Our Initiatives Related to the Corporate Governance Code
Jul 22, 2026
Closed ¥5,351.00 (+0.3%) on Jul 22, 2026
(Updated) Overview of the Evaluation Results of the Effectiveness of Our Board of Directors
Jul 10, 2026
Closed ¥5,419.00 (-0.4%) on Jul 10, 2026
(Summary) Our efforts regarding the Corporate Governance Code
Jul 2, 2026
Closed ¥5,661.00 (+3.3%) on Jul 2, 2026
Matters Concerning Controlling Shareholders, Etc.
Jun 26, 2026
Closed ¥5,859.00 (-3.2%) on Jun 26, 2026
Decks
FY2024 Earnings Presentation
Earnings · 22 slides · May 23, 2024
H1 FY2024/3 Earnings Presentation
Earnings · 28 slides · Nov 20, 2023
FY2023 Earnings Presentation
Earnings · 34 slides · May 25, 2023
H1 FY2023/3 Earnings Presentation
Earnings · 37 slides · Nov 21, 2022
NIKKON Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 13 in the last 12 months · 25 in all · newest Aug 7, 2026 · oldest 2024
- Decks
- 11 decks · latest May 23, 2024
Where NIKKON Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9072 ニッコンホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:880559 | LS Exchange | Germany | EUR |
| OTC:NIPKF | OTC | United States | USD |
| Lang & Schwarz:880559 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1CM | Dusseldorf | Germany | EUR |
| Frankfurt:1CM | Frankfurt | Germany | EUR |
| Munich:1CM | Munich | Germany | EUR |
| Stuttgart:1CM | Stuttgart | Germany | EUR |
| gettex:1CM | gettex | Germany | EUR |
| Tradegate:1CM · This page | Tradegate | Germany | EUR |
| Hamburg:1CM | Hamburg | Germany | EUR |
| Hanover:1CM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about NIKKON Holdings Co., Ltd.