Stock listing
Tradegate:0XD Reconnaissance Energy Africa Ltd. Aktie
German listing (Tradegate) of Reconnaissance Energy Africa Ltd. · home listing TSXV:RECO
Follow Reconnaissance Energy Africa Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:RECO
$0.50 CAD 0.00 (0.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RECO
- Day range
- $0.495 – $0.51 CADNov 5, 2026
- Volume
- 276,019 sharesNov 5, 2026
- Market cap
- $208.0M CADAt the close on Nov 5, 2026 · price × 416.0M shares outstanding
- 52-week range
- $0.42 – $1.35 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $253,915 CADMedian day 256,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RECO · Home | $0.50 CAD | 0.00 (0.0%) | 276,019 | $0.51 | $0.51 | $0.495 | $0.50 | Close on Nov 5, 2026 |
| OTC:RECAF | $0.364 USD | -0.011 (-2.9%) | 355,088 | $0.355 | $0.390 | $0.350 | $0.375 | Close on Nov 5, 2026 |
| Frankfurt:0XD | €0.306 EUR | -0.009 (-2.7%) | — | €0.303 | €0.326 | €0.303 | €0.314 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:RECO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.495 | 276,019 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 185,782 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.53 | $0.51 | 107,712 | |
| $0.50 | -0.02 | -3.8% | $0.53 | $0.53 | $0.50 | 104,382 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.535 | $0.50 | 270,642 | |
| $0.52 | -0.01 | -1.9% | $0.54 | $0.54 | $0.52 | 196,184 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 65,448 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.54 | $0.52 | 134,947 | |
| $0.52 | -0.005 | -1.0% | $0.53 | $0.53 | $0.52 | 59,322 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.54 | $0.52 | 107,314 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.53 | 324,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 159,700 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.57 | $0.55 | 396,100 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 140,100 | |
| $0.56 | -0.01 | -1.8% | $0.59 | $0.59 | $0.56 | 166,100 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 183,000 | |
| $0.57 | -0.04 | -6.6% | $0.61 | $0.62 | $0.56 | 306,500 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.61 | $0.59 | 185,100 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 183,100 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.58 | 128,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.57 | 299,300 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.56 | 266,200 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 136,300 | |
| $0.58 | +0.03 | +5.5% | $0.56 | $0.58 | $0.55 | 295,200 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.60 | $0.54 | 256,400 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.55 | 409,200 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.56 | 461,700 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.61 | $0.54 | 792,600 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.56 | $0.51 | 621,300 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.53 | 441,600 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.54 | 484,500 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 1,300,700 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.57 | 253,600 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 130,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 69,500 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.60 | $0.58 | 255,400 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.60 | $0.55 | 773,500 | |
| $0.59 | -0.03 | -4.8% | $0.60 | $0.61 | $0.58 | 466,300 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 516,200 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.63 | $0.61 | 642,700 | |
| $0.64 | -0.01 | -1.5% | $0.63 | $0.65 | $0.61 | 1,002,900 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.63 | 638,100 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 507,100 | |
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.65 | 817,900 | |
| $0.65 | -0.17 | -20.7% | $0.69 | $0.71 | $0.63 | 2,973,700 | |
| $0.82 | +0.09 | +12.3% | $0.76 | $0.82 | $0.75 | 564,300 | |
| $0.73 | -0.03 | -3.9% | $0.73 | $0.78 | $0.73 | 195,800 | |
| $0.76 | +0.03 | +4.1% | $0.72 | $0.76 | $0.72 | 157,300 | |
| $0.73 | +0.03 | +4.3% | $0.69 | $0.75 | $0.68 | 369,800 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.71 | $0.68 | 73,200 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.68 | 53,900 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.71 | $0.68 | 168,200 | |
| $0.69 | +0.03 | +4.5% | $0.65 | $0.71 | $0.65 | 163,500 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.73 | $0.65 | 595,900 | |
| $0.68 | 0.00 | 0.0% | $0.71 | $0.71 | $0.68 | 914,000 | |
| $0.68 | -0.08 | -10.5% | $0.77 | $0.77 | $0.63 | 1,545,300 | |
| $0.76 | -0.08 | -9.5% | $0.84 | $0.84 | $0.76 | 525,700 | |
| $0.84 | -0.04 | -4.5% | $0.87 | $0.87 | $0.84 | 123,300 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $0.88 | $0.85 | 146,300 | |
| $0.86 | -0.07 | -7.5% | $0.96 | $0.96 | $0.84 | 633,300 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.96 | $0.90 | 195,000 | |
| $0.90 | +0.06 | +7.1% | $0.86 | $0.91 | $0.86 | 455,500 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.84 | $0.80 | 127,500 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.84 | $0.81 | 132,800 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 128,400 |
- Ticker
- Tradegate:0XD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
ReconAfrica Announces Grant of Stock Options to New Director
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
ReconAfrica Announces Grant of Stock Options to New Director
Nov 2, 2026
Closed $0.52 (+4.0%) on Nov 3, 2026
ReconAfrica Announces Initiation of Horizontal Drilling at KW1X - Flow Test Results Expected Prior To Year-End
Oct 19, 2026
Closed $0.55 (-1.8%) on Oct 19, 2026
ReconAfrica Announces Appointment of Ryan Kubik as Independent Director
Oct 1, 2026
Closed $0.58 (+5.5%) on Oct 2, 2026
ReconAfrica Resumes Operations at Kavango West 1X Ahead of Horizontal Flow Test and Provides Updates on KW1X Flow Test Samples, Angola Soil Sampling and Gabon Seismic Reprocessing
Sep 28, 2026
Closed $0.60 (+9.1%) on Sep 28, 2026
ReconAfrica Announces Closing of $21.9 Million Bought-Deal Public Offering, Including Full Exercise of the Over-Allotment Option, to Conduct Horizontal Sidetrack and Production Testing Program at the Kavango West 1X of the Huttenberg Formation
Sep 10, 2026
Closed $0.62 (-3.1%) on Sep 10, 2026
ReconAfrica Announces Filing of Prospectus Supplement for Upsized Bought-Deal Public Offering of C$19 Million
Sep 4, 2026
Closed $0.65 (-3.0%) on Sep 4, 2026
ReconAfrica Announces Grant of Stock Options and Restricted Share Units
Aug 26, 2026
Closed $0.73 (+4.3%) on Aug 27, 2026
ReconAfrica Announces Second Quarter 2026 Results
Aug 17, 2026
Closed $0.68 (-10.5%) on Aug 18, 2026
Financings
Bought deal of units
Sep 10, 2026 · US$15.81M
Closed: C$21.85M raised · C$0.73 a unit · ½ warrant at C$0.93 for 36 months · Research Capital Corporation +2
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp., ATB Cormark Capital Markets
Use of proceeds: Open-hole horizontal sidetrack and production testing program in the Huttenberg and/or Elandshoek formations, general corporate purposes and working capital
Announced Sep 1, 2026 · Made bigger Sep 2, 2026 · Update Sep 4, 2026 · Closed Sep 10, 2026
Public offering of units
Sep 29, 2025 · US$14.64M
Closed: C$20.37M raised · C$0.6 a unit · 1 warrant at C$0.72 for 24 months · Research Capital Corporation +2
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp., Haywood Securities Inc.
Buyers: BW Energy Limited; BW Energy
Insiders: Certain insiders participated and were issued an aggregate of 18,400 Units
Use of proceeds: Ngulu PSC appraisal and exploration offshore Gabon, road, rig and site maintenance in Namibia, phase 1 commitments in Angola, working capital
Announced Sep 18, 2025 · Made bigger Sep 19, 2025 · Update Sep 23, 2025 · Closed Sep 29, 2025
Public offering of units
Jun 17, 2025 · US$13.97M
Closed: C$19M raised · C$0.5 a unit · 1 warrant at C$0.6 for 24 months · Research Capital Corporation +2
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp., Haywood Securities Inc.
Buyers: BW Energy (follow-on strategic equity investment of approximately C$2,000,000, subject to six-month lock-up); Directors and management of ReconAfrica (lead order indications; together with BW Energy and others, over C$4,000,000 of Units); BW Energy Limited (participated, together with directors, management and certain other investors, for approximately C$4.7 million; Units subject to six-month lock-up)
Insiders: Directors and officers participated and were issued an aggregate of 687,400 Units; related party transaction exempt under MI 61-101
Use of proceeds: Exploration activities, chiefly drilling the Kavango West 1X well, working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · Jan 6, 2026
Investor Presentation (September 2025)
Investor deck · 30 slides · Sep 18, 2025
Investor Presentation (September 2025)
Investor deck · 31 slides · Sep 18, 2025
Reconnaissance Energy Africa Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 25 in the last 12 months · 219 in all · newest Nov 2, 2026 · oldest 2008
- Decks
- 21 decks · latest September 2026
Where Reconnaissance Energy Africa Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RECO · Home listing | TSXV | Canada | CAD |
| OTC:RECAF | OTC | United States | USD |
| Cboe Canada:RECO | Cboe Canada | Canada | CAD |
| Frankfurt:0XD | Frankfurt | Germany | EUR |
| gettex:0XD | gettex | Germany | EUR |
| Tradegate:0XD · This page | Tradegate | Germany | EUR |
| Stuttgart:0XD | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PRKY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PRKY | LS Exchange | Germany | EUR |
| Dusseldorf:0XD | Dusseldorf | Germany | EUR |
| Hamburg:0XD | Hamburg | Germany | EUR |
| Munich:0XD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Reconnaissance Energy Africa Ltd.