Stock listing

ASX:BTL Beetaloo Energy Australia Limited Share Price

Home listing (ASX) of Beetaloo Energy Australia Limited

Follow Beetaloo Energy Australia Limited into a list and get an email when it puts out news.

Share price · ASX:BTL

$0.215 AUD -0.010 (-4.4%)

Close on Nov 3, 2026

Past year -23.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.215 – $0.225 AUDNov 3, 2026
Volume
963,275 sharesNov 3, 2026
Market cap
$324.2M AUDAt the close on Nov 3, 2026 · price × 1.51B shares outstanding
52-week range
$0.205 – $0.355 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$552,300 AUDMedian day 1.49M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Beetaloo Energy Australia Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:BTL · Home$0.215 AUD-0.010 (-4.4%)963,275$0.225$0.225$0.215$0.225Close on Nov 3, 2026
OTC:EEGUF$0.158 USD-0.010 (-5.8%)5,660$0.158$0.158$0.158$0.168Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:BTL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.215-0.010-4.4%$0.225$0.225$0.215963,275
$0.225+0.005+2.3%$0.220$0.225$0.2101,183,339
$0.220-0.020-8.3%$0.238$0.238$0.2106,334,540
$0.240+0.010+4.3%$0.235$0.240$0.230767,866
$0.230-0.010-4.2%$0.240$0.240$0.230475,835
$0.240+0.010+4.3%$0.235$0.240$0.230893,410
$0.230+0.010+4.5%$0.230$0.233$0.225794,337
$0.220-0.010-4.3%$0.230$0.230$0.2151,461,451
$0.230+0.005+2.2%$0.230$0.230$0.220840,460
$0.225+0.005+2.3%$0.225$0.230$0.2181,416,704
$0.220+0.005+2.3%$0.215$0.220$0.21010,120,984
$0.215-0.010-4.4%$0.220$0.225$0.2151,131,026
$0.225+0.010+4.7%$0.225$0.230$0.2201,564,982
$0.215-0.025-10.4%$0.240$0.240$0.2154,277,630
$0.240+0.005+2.1%$0.240$0.240$0.230645,359
$0.235-0.010-4.1%$0.245$0.245$0.2351,230,974
$0.245+0.005+2.1%$0.240$0.245$0.2351,017,594
$0.240-0.005-2.0%$0.250$0.260$0.2351,967,549
$0.2450.0000.0%$0.245$0.250$0.2353,863,706
$0.245-0.020-7.5%$0.265$0.265$0.2453,007,578
$0.2650.0000.0%$0.265$0.270$0.2551,043,269
$0.265+0.005+1.9%$0.260$0.265$0.260430,292
$0.260-0.010-3.7%$0.270$0.270$0.2601,151,316
$0.270-0.010-3.6%$0.285$0.285$0.2652,027,721
$0.2800.0000.0%$0.285$0.290$0.2751,324,913
$0.280+0.015+5.7%$0.270$0.285$0.26010,686,315
$0.265-0.005-1.9%$0.270$0.280$0.2652,448,937
$0.2700.0000.0%$0.275$0.285$0.2702,133,917
$0.270+0.010+3.8%$0.265$0.280$0.2601,365,538
$0.2600.0000.0%$0.255$0.270$0.2531,697,672
$0.260-0.010-3.7%$0.270$0.270$0.255931,406
$0.270+0.010+3.8%$0.265$0.270$0.265205,393
$0.260+0.010+4.0%$0.255$0.270$0.255799,136
$0.250-0.010-3.8%$0.265$0.265$0.250683,747
$0.2600.0000.0%$0.260$0.260$0.255879,572
$0.260-0.010-3.7%$0.275$0.275$0.2602,168,020
$0.270-0.010-3.6%$0.285$0.285$0.2701,313,193
$0.280+0.005+1.8%$0.280$0.295$0.2738,540,952
$0.275+0.005+1.9%$0.270$0.275$0.2601,426,657
$0.2700.0000.0%$0.270$0.275$0.270801,006
$0.270-0.010-3.6%$0.280$0.285$0.2701,961,016
$0.280+0.010+3.7%$0.275$0.285$0.2751,546,621
$0.270-0.010-3.6%$0.280$0.280$0.270935,823
$0.280+0.010+3.7%$0.280$0.300$0.2756,425,795
$0.270+0.015+5.9%$0.255$0.275$0.2455,146,438
$0.255+0.020+8.5%$0.245$0.255$0.2351,575,298
$0.235-0.010-4.1%$0.235$0.245$0.2351,166,147
$0.245+0.005+2.1%$0.245$0.245$0.2301,491,561
$0.240+0.015+6.7%$0.235$0.240$0.2251,811,893
$0.225+0.005+2.3%$0.230$0.230$0.220239,077
$0.220-0.010-4.3%$0.230$0.230$0.2201,784,313
$0.230+0.010+4.5%$0.220$0.230$0.2201,576,850
$0.2200.0000.0%$0.225$0.225$0.2152,087,263
$0.220-0.005-2.2%$0.225$0.225$0.2057,941,393
$0.225-0.005-2.2%$0.230$0.230$0.2201,569,939
$0.230+0.005+2.2%$0.225$0.235$0.2252,034,617
$0.225+0.005+2.3%$0.225$0.225$0.2152,209,195
$0.220-0.005-2.2%$0.225$0.225$0.2104,517,394
$0.225-0.010-4.3%$0.230$0.235$0.2153,415,713
$0.2350.0000.0%$0.240$0.240$0.230463,228
$0.235+0.010+4.4%$0.235$0.240$0.2253,639,600
$0.225-0.005-2.2%$0.230$0.235$0.2251,205,423
$0.2300.0000.0%$0.220$0.230$0.220840,309
$0.230-0.005-2.1%$0.235$0.235$0.2201,848,079
$0.235+0.010+4.4%$0.225$0.235$0.2251,416,018
$0.2250.0000.0%$0.230$0.230$0.2181,797,683
$0.225+0.005+2.3%$0.225$0.230$0.2104,426,936
Ticker
ASX:BTL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Change of Registered Office and Principal Place of Business

Nov 4, 2026

Appendix 5B Quarterly Cash Flow Report - 30 September

Oct 19, 2026

Closed $0.22 (+2.3%) on Oct 20, 2026

Quarterly Activities Report - 30 September

Oct 19, 2026

Closed $0.22 (+2.3%) on Oct 20, 2026

BTL Awarded Prospective Taroom Trough Acreage

Oct 2, 2026

Closed $0.26 (-3.7%) on Oct 2, 2026

SEAAOC Conference 2026 Presentation

Sep 1, 2026

Closed $0.27 (+5.9%) on Sep 2, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Signs Digital Development MOU with Halliburton

Jul 29, 2026

Closed $0.215 (-4.4%) on Jul 30, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Quarterly Activities Report - 30 June

Jul 27, 2026

Closed $0.23 (-2.1%) on Jul 28, 2026

Carpentaria-5H IP30 flow test results

Jul 12, 2026

Closed $0.27 (-3.6%) on Jul 13, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Chair Address to the AGM

May 28, 2026

Closed $0.285 (+3.6%) on May 29, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Completion of Share Purchase Plan

May 26, 2026

Closed $0.29 (+7.4%) on May 27, 2026

All Beetaloo Energy Australia Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Beetaloo Energy Australia Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
26 in the last 12 months · 209 in all · newest Nov 4, 2026 · oldest 2016
Decks
12 decks · latest Sep 2, 2026

Where Beetaloo Energy Australia Limited is listed

ListingExchangeCountryCurrency
ASX:BTL · Home listing · This pageASXAustraliaAUD
OTC:EEGUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Beetaloo Energy Australia Limited.