Stock listing
TPEx:7856 Hermes Testing Solutions Inc. (漢測) 股價
Follow Hermes Testing Solutions Inc. into a list and get an email when it puts out news.
Share price · TPEX:7856
$3,245.00 TWD -260.00 (-7.4%)
Close on Oct 30, 2026
- Day range
- $3,190.00 – $3,440.00 TWDOct 30, 2026
- Volume
- 348,852 sharesOct 30, 2026
- Market cap
- $18.90B TWDAt the close on Oct 30, 2026 · price × 5.82M shares outstanding
- Traded on an average day
- $1.83B TWDMedian day 386,839 shares · 1 day with no trades · last 3 months, Sep 8, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 30, 2026 · TPEX:7856 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,245.00 | -260.00 | -7.4% | $3,440.00 | $3,440.00 | $3,190.00 | 348,852 | |
| $3,505.00 | -30.00 | -0.8% | $3,535.00 | $3,595.00 | $3,460.00 | 249,954 | |
| $3,535.00 | +200.00 | +6.0% | $3,455.00 | $3,555.00 | $3,335.00 | 221,109 | |
| $3,335.00 | -75.00 | -2.2% | $3,610.00 | $3,750.00 | $3,155.00 | 695,347 | |
| $3,410.00 | 0.00 | 0.0% | $3,410.00 | $3,410.00 | $3,410.00 | 0 | |
| $3,410.00 | -35.00 | -1.0% | $3,450.00 | $3,495.00 | $3,390.00 | 227,305 | |
| $3,445.00 | +85.00 | +2.5% | $3,435.00 | $3,520.00 | $3,425.00 | 160,066 | |
| $3,360.00 | -110.00 | -3.2% | $3,430.00 | $3,495.00 | $3,340.00 | 226,369 | |
| $3,470.00 | -30.00 | -0.9% | $3,450.00 | $3,515.00 | $3,360.00 | 332,228 | |
| $3,500.00 | +200.00 | +6.1% | $3,300.00 | $3,580.00 | $3,145.00 | 522,530 | |
| $3,300.00 | -365.00 | -10.0% | $3,570.00 | $3,585.00 | $3,300.00 | 486,738 | |
| $3,665.00 | -135.00 | -3.6% | $3,875.00 | $3,890.00 | $3,635.00 | 253,450 | |
| $3,800.00 | -35.00 | -0.9% | $3,750.00 | $3,820.00 | $3,605.00 | 450,591 | |
| $3,835.00 | -425.00 | -10.0% | $4,210.00 | $4,210.00 | $3,835.00 | 834,491 | |
| $4,260.00 | -120.00 | -2.7% | $4,485.00 | $4,630.00 | $4,260.00 | 488,606 | |
| $4,380.00 | +190.00 | +4.5% | $4,150.00 | $4,450.00 | $4,150.00 | 441,130 | |
| $4,190.00 | -90.00 | -2.1% | $4,275.00 | $4,275.00 | $4,130.00 | 295,990 | |
| $4,280.00 | +85.00 | +2.0% | $4,335.00 | $4,390.00 | $4,210.00 | 363,621 | |
| $4,195.00 | -105.00 | -2.4% | $4,330.00 | $4,470.00 | $4,160.00 | 425,207 | |
| $4,300.00 | +50.00 | +1.2% | $4,240.00 | $4,470.00 | $4,115.00 | 498,348 | |
| $4,250.00 | -65.00 | -1.5% | $4,340.00 | $4,400.00 | $4,235.00 | 221,110 | |
| $4,315.00 | -290.00 | -6.3% | $4,580.00 | $4,580.00 | $4,255.00 | 493,781 | |
| $4,605.00 | -125.00 | -2.6% | $4,675.00 | $4,695.00 | $4,530.00 | 252,671 | |
| $4,730.00 | 0.00 | 0.0% | $4,800.00 | $4,800.00 | $4,520.00 | 588,196 | |
| $4,730.00 | +220.00 | +4.9% | $4,400.00 | $4,995.00 | $4,305.00 | 2,009,269 | |
| $4,510.00 | -35.00 | -0.8% | $4,510.00 | $4,560.00 | $4,320.00 | 293,276 | |
| $4,545.00 | -180.00 | -3.8% | $4,800.00 | $4,800.00 | $4,355.00 | 687,328 | |
| $4,725.00 | -85.00 | -1.8% | $4,780.00 | $5,050.00 | $4,585.00 | 386,839 | |
| $4,810.00 | +35.00 | +0.7% | $4,750.00 | $4,875.00 | $4,730.00 | 146,528 | |
| $4,775.00 | -105.00 | -2.2% | $4,820.00 | $4,895.00 | $4,625.00 | 130,051 | |
| $4,880.00 | -335.00 | -6.4% | $5,260.00 | $5,260.00 | $4,720.00 | 424,993 | |
| $5,215.00 | +40.00 | +0.8% | $5,240.00 | $5,445.00 | $5,005.00 | 390,333 | |
| $5,175.00 | +335.00 | +6.9% | $5,000.00 | $5,270.00 | $4,830.00 | 492,314 | |
| $4,840.00 | +135.00 | +2.9% | $4,800.00 | $5,000.00 | $4,715.00 | 686,434 | |
| $4,705.00 | — | — | $4,840.00 | $4,850.00 | $4,685.00 | 316,255 |
- Ticker
- TPEx:7856
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Aug 5, 2026
Chanel's first-half sales outperform rivals, Bloomberg reports
Latest news
Hermes Testing Solutions Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hermes Testing Solutions Inc.