Stock listing
TPEx:6870 Turn Cloud Technology Service Inc. (騰雲) 股價
Follow Turn Cloud Technology Service Inc. into a list and get an email when it puts out news.
Share price · TPEX:6870
$385.00 TWD -12.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- $378.00 – $396.50 TWDOct 30, 2026
- Volume
- 155,982 sharesOct 30, 2026
- Market cap
- $10.96B TWDAt the close on Oct 30, 2026 · price × 28.46M shares outstanding
- 52-week range
- $151.98 – $397.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.35M TWDMedian day 73,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6870 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $385.00 | -12.00 | -3.0% | $390.00 | $396.50 | $378.00 | 155,982 | |
| $397.00 | +5.50 | +1.4% | $391.50 | $397.50 | $380.00 | 241,778 | |
| $391.50 | +35.50 | +10.0% | $363.00 | $391.50 | $355.50 | 307,902 | |
| $356.00 | +10.00 | +2.9% | $341.00 | $356.50 | $334.00 | 112,956 | |
| $346.00 | 0.00 | 0.0% | $346.00 | $346.00 | $346.00 | 0 | |
| $346.00 | +17.00 | +5.2% | $329.00 | $358.00 | $324.00 | 228,503 | |
| $329.00 | -16.00 | -4.6% | $345.50 | $347.50 | $324.00 | 295,509 | |
| $345.00 | +31.00 | +9.9% | $317.00 | $345.00 | $316.00 | 310,162 | |
| $314.00 | +10.00 | +3.3% | $296.00 | $328.00 | $288.00 | 225,478 | |
| $304.00 | +9.50 | +3.2% | $300.00 | $310.00 | $298.50 | 165,002 | |
| $294.50 | -2.50 | -0.8% | $305.00 | $305.00 | $294.00 | 50,008 | |
| $297.00 | -11.00 | -3.6% | $316.00 | $316.00 | $297.00 | 73,100 | |
| $308.00 | -7.00 | -2.2% | $311.50 | $318.50 | $305.00 | 161,500 | |
| $315.00 | -4.00 | -1.3% | $319.00 | $327.00 | $315.00 | 63,480 | |
| $319.00 | +3.00 | +0.9% | $316.00 | $326.00 | $315.00 | 68,009 | |
| $316.00 | +5.50 | +1.8% | $310.50 | $318.00 | $310.50 | 84,030 | |
| $310.50 | -9.50 | -3.0% | $317.00 | $322.50 | $310.50 | 55,362 | |
| $320.00 | +8.00 | +2.6% | $312.50 | $323.00 | $310.50 | 69,109 | |
| $312.00 | -2.50 | -0.8% | $314.00 | $321.50 | $309.50 | 83,050 | |
| $314.50 | -9.00 | -2.8% | $324.00 | $324.50 | $314.50 | 81,665 | |
| $323.50 | -7.00 | -2.1% | $331.00 | $331.00 | $315.00 | 125,150 | |
| $330.50 | -6.00 | -1.8% | $335.50 | $335.50 | $328.50 | 49,153 | |
| $336.50 | +8.00 | +2.4% | $336.50 | $340.00 | $318.00 | 272,197 | |
| $328.50 | +29.50 | +9.9% | $306.50 | $328.50 | $298.50 | 1,125,399 | |
| $299.00 | -13.00 | -4.2% | $312.00 | $314.00 | $299.00 | 74,357 | |
| $312.00 | 0.00 | 0.0% | $310.50 | $319.00 | $307.00 | 98,134 | |
| $312.00 | -10.00 | -3.1% | $327.50 | $327.50 | $312.00 | 60,336 | |
| $322.00 | +6.00 | +1.9% | $317.50 | $322.50 | $309.00 | 97,592 | |
| $316.00 | -13.00 | -4.0% | $326.50 | $330.00 | $301.00 | 458,010 | |
| $329.00 | +24.50 | +8.0% | $306.00 | $334.50 | $306.00 | 371,582 | |
| $304.50 | -2.00 | -0.7% | $308.00 | $314.50 | $301.00 | 115,051 | |
| $306.50 | +20.00 | +7.0% | $291.00 | $311.50 | $287.00 | 212,260 | |
| $286.50 | -2.50 | -0.9% | $280.00 | $293.00 | $280.00 | 62,724 | |
| $289.00 | -2.50 | -0.9% | $293.00 | $298.50 | $288.50 | 108,100 | |
| $291.50 | -10.00 | -3.3% | $305.00 | $305.00 | $288.00 | 53,181 | |
| $301.50 | +11.50 | +4.0% | $291.00 | $315.00 | $284.50 | 264,143 | |
| $290.00 | +2.00 | +0.7% | $295.50 | $295.50 | $283.00 | 50,126 | |
| $288.00 | -4.00 | -1.4% | $292.00 | $296.50 | $281.00 | 89,102 | |
| $292.00 | +15.00 | +5.4% | $275.00 | $299.00 | $275.00 | 238,221 | |
| $277.00 | +25.00 | +9.9% | $259.00 | $277.00 | $259.00 | 230,031 | |
| $252.00 | -3.50 | -1.4% | $251.50 | $256.50 | $250.50 | 20,000 | |
| $255.50 | +2.00 | +0.8% | $249.00 | $259.50 | $249.00 | 44,449 | |
| $253.50 | -7.00 | -2.7% | $263.00 | $266.00 | $253.50 | 50,950 | |
| $260.50 | +1.50 | +0.6% | $266.50 | $266.50 | $255.00 | 36,000 | |
| $259.00 | -1.50 | -0.6% | $258.50 | $261.00 | $258.00 | 5,010 | |
| $260.50 | -4.00 | -1.5% | $264.50 | $264.50 | $257.00 | 14,105 | |
| $264.50 | +3.50 | +1.3% | $266.00 | $266.00 | $259.00 | 11,004 | |
| $261.00 | -0.50 | -0.2% | $263.50 | $265.00 | $259.00 | 19,164 | |
| $261.50 | +4.00 | +1.6% | $248.50 | $265.00 | $248.50 | 28,074 | |
| $257.50 | -8.50 | -3.2% | $261.00 | $267.00 | $256.00 | 36,000 | |
| $266.00 | 0.00 | 0.0% | $268.00 | $268.00 | $259.00 | 32,006 | |
| $266.00 | +4.50 | +1.7% | $262.50 | $267.00 | $256.50 | 68,064 | |
| $261.50 | +4.50 | +1.8% | $263.50 | $265.00 | $255.00 | 61,006 | |
| $257.00 | 0.00 | 0.0% | $265.00 | $265.00 | $253.00 | 38,052 | |
| $257.00 | +3.00 | +1.2% | $252.50 | $257.00 | $246.00 | 42,001 | |
| $254.00 | -2.00 | -0.8% | $265.00 | $270.00 | $254.00 | 74,000 | |
| $256.00 | -5.50 | -2.1% | $261.50 | $265.00 | $256.00 | 40,229 | |
| $261.50 | +8.50 | +3.4% | $258.00 | $278.00 | $255.50 | 135,010 | |
| $253.00 | +5.00 | +2.0% | $247.00 | $256.00 | $243.00 | 45,148 | |
| $248.00 | +1.50 | +0.6% | $249.50 | $252.50 | $240.50 | 58,500 | |
| $246.50 | 0.00 | 0.0% | $247.00 | $255.50 | $241.50 | 66,010 | |
| $246.50 | +22.00 | +9.8% | $230.00 | $246.50 | $230.00 | 95,005 | |
| $224.50 | +1.50 | +0.7% | $220.00 | $229.50 | $219.00 | 37,000 |
- Ticker
- TPEx:6870
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TPEx
- Currency
- TWD
Decks
元富冬季投資論壇 (November 2024)
Conference · 31 slides · Nov 20, 2024
Turn Cloud Technology Service Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 1 deck · latest Nov 20, 2024
Log in to ask 6ix AI your own questions about Turn Cloud Technology Service Inc.