Stock listing
TPEx:6684 Algoltek, Inc. (安格) 股價
Follow Algoltek, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6684
$44.45 TWD -1.45 (-3.2%)
Close on Oct 30, 2026
- Day range
- $44.05 – $44.75 TWDOct 30, 2026
- Volume
- 68,579 sharesOct 30, 2026
- Market cap
- $1.98B TWDAt the close on Oct 30, 2026 · price × 44.56M shares outstanding
- 52-week range
- $40.75 – $66.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.24M TWDMedian day 71,251 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6684 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.45 | -1.45 | -3.2% | $44.50 | $44.75 | $44.05 | 68,579 | |
| $45.90 | -1.30 | -2.8% | $46.15 | $46.50 | $45.90 | 19,230 | |
| $47.20 | +2.40 | +5.4% | $45.00 | $47.45 | $45.00 | 71,533 | |
| $44.80 | -1.00 | -2.2% | $45.05 | $45.10 | $44.35 | 68,543 | |
| $45.80 | 0.00 | 0.0% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.80 | -0.50 | -1.1% | $46.20 | $46.20 | $45.50 | 50,716 | |
| $46.30 | +0.30 | +0.7% | $46.25 | $46.85 | $46.20 | 32,284 | |
| $46.00 | +0.30 | +0.7% | $46.00 | $46.60 | $45.60 | 66,440 | |
| $45.70 | -0.05 | -0.1% | $45.55 | $46.10 | $44.90 | 41,495 | |
| $45.75 | +0.20 | +0.4% | $46.20 | $46.20 | $45.60 | 75,019 | |
| $45.55 | -1.75 | -3.7% | $46.95 | $46.95 | $45.20 | 72,250 | |
| $47.30 | +0.80 | +1.7% | $46.80 | $47.40 | $46.50 | 49,272 | |
| $46.50 | -1.00 | -2.1% | $47.50 | $47.50 | $46.35 | 66,101 | |
| $47.50 | -0.55 | -1.1% | $47.50 | $48.05 | $47.50 | 38,100 | |
| $48.05 | -0.40 | -0.8% | $48.00 | $48.35 | $47.85 | 34,129 | |
| $48.45 | -0.45 | -0.9% | $49.00 | $49.00 | $48.45 | 94,200 | |
| $48.90 | -0.15 | -0.3% | $49.05 | $49.10 | $48.35 | 50,010 | |
| $49.05 | -0.95 | -1.9% | $49.60 | $50.10 | $49.00 | 85,097 | |
| $50.00 | -0.10 | -0.2% | $50.90 | $50.90 | $49.70 | 61,010 | |
| $50.10 | -0.10 | -0.2% | $50.60 | $51.90 | $50.10 | 114,000 | |
| $50.20 | -0.70 | -1.4% | $50.70 | $51.10 | $50.10 | 95,121 | |
| $50.90 | +2.05 | +4.2% | $48.20 | $51.20 | $48.20 | 192,234 | |
| $48.85 | -0.35 | -0.7% | $48.95 | $49.30 | $48.05 | 62,087 | |
| $49.20 | -0.05 | -0.1% | $50.00 | $51.40 | $48.95 | 101,000 | |
| $49.25 | -0.75 | -1.5% | $50.80 | $52.90 | $49.25 | 299,800 | |
| $50.00 | +0.95 | +1.9% | $47.80 | $50.70 | $47.80 | 159,101 | |
| $49.05 | +1.55 | +3.3% | $47.80 | $49.45 | $47.60 | 118,100 | |
| $47.50 | +0.65 | +1.4% | $49.10 | $50.00 | $47.50 | 311,077 | |
| $46.85 | +2.45 | +5.5% | $45.30 | $47.70 | $45.30 | 130,023 | |
| $44.40 | +0.05 | +0.1% | $45.40 | $45.50 | $44.20 | 40,200 | |
| $44.35 | -0.30 | -0.7% | $45.70 | $45.70 | $44.35 | 41,000 | |
| $44.65 | -0.35 | -0.8% | $44.55 | $45.40 | $44.45 | 34,116 | |
| $45.00 | -0.80 | -1.7% | $45.95 | $45.95 | $44.55 | 67,408 | |
| $45.80 | +0.40 | +0.9% | $44.85 | $45.80 | $44.85 | 48,050 | |
| $45.40 | -0.45 | -1.0% | $46.00 | $46.30 | $45.20 | 77,015 | |
| $45.85 | -0.45 | -1.0% | $46.80 | $46.80 | $45.85 | 66,132 | |
| $46.30 | +0.75 | +1.6% | $46.60 | $46.60 | $45.85 | 35,000 | |
| $45.55 | -2.05 | -4.3% | $47.60 | $47.60 | $45.50 | 102,018 | |
| $47.60 | +0.90 | +1.9% | $46.70 | $48.25 | $46.70 | 86,018 | |
| $46.70 | +0.15 | +0.3% | $46.55 | $47.15 | $46.55 | 54,000 | |
| $46.55 | -0.75 | -1.6% | $46.60 | $46.60 | $46.30 | 39,111 | |
| $47.30 | +0.30 | +0.6% | $47.00 | $48.45 | $46.95 | 81,261 | |
| $47.00 | 0.00 | 0.0% | $46.50 | $47.25 | $46.50 | 44,036 | |
| $47.00 | +0.85 | +1.8% | $49.25 | $49.25 | $46.80 | 107,100 | |
| $46.15 | +0.30 | +0.7% | $45.60 | $46.30 | $45.05 | 43,000 | |
| $45.85 | -0.55 | -1.2% | $45.85 | $46.40 | $45.85 | 41,044 | |
| $46.40 | -0.05 | -0.1% | $46.00 | $47.00 | $46.00 | 41,225 | |
| $46.45 | +0.35 | +0.8% | $46.50 | $47.55 | $46.30 | 57,214 | |
| $46.10 | -0.40 | -0.9% | $46.50 | $47.00 | $46.00 | 46,085 | |
| $46.50 | -0.65 | -1.4% | $47.15 | $47.20 | $46.30 | 53,139 | |
| $47.15 | -0.90 | -1.9% | $48.65 | $48.65 | $46.50 | 150,107 | |
| $48.05 | -1.90 | -3.8% | $50.00 | $50.00 | $48.05 | 135,079 | |
| $49.95 | -0.05 | -0.1% | $50.20 | $51.30 | $49.95 | 94,630 | |
| $50.00 | 0.00 | 0.0% | $49.55 | $51.00 | $49.50 | 82,031 | |
| $50.00 | -0.20 | -0.4% | $49.95 | $50.50 | $48.55 | 167,998 | |
| $50.20 | +2.90 | +6.1% | $48.00 | $51.80 | $48.00 | 262,300 | |
| $47.30 | +0.10 | +0.2% | $47.55 | $48.05 | $47.20 | 71,251 | |
| $47.20 | -0.75 | -1.6% | $47.55 | $47.75 | $46.65 | 110,000 | |
| $47.95 | +1.35 | +2.9% | $47.30 | $48.00 | $47.25 | 111,100 | |
| $46.60 | -0.30 | -0.6% | $45.85 | $47.20 | $45.85 | 121,043 | |
| $46.90 | +0.05 | +0.1% | $45.20 | $47.40 | $45.20 | 85,015 | |
| $46.85 | +1.05 | +2.3% | $47.60 | $48.05 | $46.00 | 135,351 | |
| $45.80 | +0.80 | +1.8% | $43.30 | $45.80 | $43.30 | 245,000 |
- Ticker
- TPEx:6684
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 22, 2025
Q4 2025 Earnings Presentation
Earnings · 15 slides
Decks
Q4 2025 Earnings Presentation
Earnings · 15 slides · Dec 22, 2025
Q3 2024 Earnings Presentation
Earnings · 14 slides · Dec 27, 2024
Investor Presentation (June 2024)
Investor deck · 36 slides · Jun 20, 2024
Algoltek, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 3 decks · latest Dec 22, 2025
Log in to ask 6ix AI your own questions about Algoltek, Inc.