Stock listing

Bursa Malaysia:EDELTEQ Edelteq Holdings Bhd Share Price

Follow Edelteq Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:EDELTEQ

0.40 MYR -0.01 (-2.4%)

Close on Nov 3, 2026

Past 3 months +19.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.385 – 0.41 MYRNov 3, 2026
Volume
3.52M sharesNov 3, 2026
Market cap
234.3M MYRAt the close on Nov 3, 2026 · price × 585.8M shares outstanding
Traded on an average day
1.49M MYRMedian day 2.37M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Edelteq Holdings Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:EDELTEQ · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.40-0.01-2.4%0.4050.410.3853,523,000
0.41-0.005-1.2%0.4150.4150.3952,751,900
0.415-0.01-2.4%0.420.4250.4152,066,000
0.425-0.005-1.2%0.430.4350.422,388,200
0.43+0.015+3.6%0.420.4350.422,821,800
0.415-0.01-2.4%0.4350.440.415,418,800
0.425+0.015+3.7%0.4050.430.4053,174,100
0.41+0.005+1.2%0.400.4250.3952,850,700
0.405-0.01-2.4%0.420.430.403,510,900
0.415+0.025+6.4%0.400.4250.3954,456,100
0.39-0.04-9.3%0.430.430.395,834,400
0.430.000.0%0.4250.430.4052,214,100
0.430.000.0%0.440.4450.4252,669,600
0.43-0.03-6.5%0.4450.460.437,496,900
0.46+0.055+13.6%0.4050.4650.4010,852,700
0.405-0.03-6.9%0.4350.450.38515,147,400
0.435-0.03-6.5%0.4650.490.43513,690,600
0.465+0.03+6.9%0.4250.490.41523,852,800
0.435+0.09+26.1%0.3450.4350.33521,237,300
0.345-0.005-1.4%0.3450.3550.341,781,600
0.35+0.005+1.4%0.3450.3550.341,281,600
0.3450.000.0%0.350.350.341,212,300
0.345+0.015+4.5%0.330.3450.33998,200
0.33-0.01-2.9%0.330.3450.33618,700
0.34+0.02+6.3%0.320.340.321,799,200
0.32-0.005-1.5%0.3250.3250.321,339,700
0.325-0.005-1.5%0.330.330.325870,700
0.33-0.005-1.5%0.3350.340.3251,290,000
0.335-0.015-4.3%0.3450.3450.335749,000
0.35+0.02+6.1%0.330.350.3253,643,600
0.33+0.01+3.1%0.320.330.32863,200
0.32+0.01+3.2%0.310.3250.31789,800
0.31-0.005-1.6%0.3150.3250.311,724,600
0.315-0.01-3.1%0.320.320.315912,900
0.3250.000.0%0.3250.3250.3250
0.3250.000.0%0.330.330.32640,400
0.325-0.005-1.5%0.330.330.32898,200
0.33-0.005-1.5%0.330.330.321,624,800
0.3350.000.0%0.3350.340.3251,618,000
0.3350.000.0%0.3350.3450.335744,300
0.3350.000.0%0.3350.340.335668,000
0.335-0.01-2.9%0.3450.3450.335933,900
0.345+0.005+1.5%0.340.3450.335914,500
0.34+0.01+3.0%0.3350.340.331,489,200
0.33-0.01-2.9%0.340.340.3252,090,300
0.34-0.015-4.2%0.3550.3550.341,860,300
0.3550.000.0%0.3550.3550.3550
0.355-0.025-6.6%0.3750.380.356,004,300
0.38+0.015+4.1%0.3650.380.363,793,700
0.3650.000.0%0.3650.3750.363,147,300
0.3650.000.0%0.3650.3650.3650
0.365-0.01-2.7%0.3750.3750.363,695,800
0.375-0.005-1.3%0.390.390.372,891,900
0.38+0.01+2.7%0.390.390.376,389,300
0.37-0.005-1.3%0.370.3750.372,097,900
0.3750.000.0%0.3750.3750.362,372,800
0.375-0.005-1.3%0.380.3850.372,986,700
0.380.000.0%0.380.3850.374,489,500
0.38+0.005+1.3%0.3750.380.376,354,400
0.375+0.005+1.4%0.370.3750.3655,447,800
0.37+0.02+5.7%0.350.370.34510,261,800
0.35+0.015+4.5%0.3350.360.3359,053,900
0.3350.000.0%0.3350.3350.331,721,700
0.335+0.005+1.5%0.330.340.331,916,200
0.33-0.005-1.5%0.3350.3350.334,318,800
0.3350.000.0%0.3350.340.332,564,900
0.335-0.005-1.5%0.340.3450.3253,115,400
Ticker
Bursa Malaysia:EDELTEQ
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Edelteq Redesignates Christof Otto Brass As Independent And Non Executive Chairman

Jun 30, 2026

Edelteq Johar Bin Che Mat Retires As Independent And Non Executive Chairman

Jun 24, 2026

Edelteq To Fix Issue Price For Private Placement At 0.3966 RGT Per Share

Sep 30, 2025

Edelteq Holdings To Place Up To 10% Of Total Issued Shares

Sep 23, 2025

All Edelteq Holdings Bhd news

Edelteq Holdings Bhd on 6ix

Sector
Technology
Industry
Semiconductors
News releases
2 in the last 12 months · 4 in all · newest Jun 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Edelteq Holdings Bhd.