Stock listing
TPEx:6560 APPRO Photoelectron, Inc. (欣普羅) 股價
Follow APPRO Photoelectron, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6560
$34.35 TWD +0.30 (+0.9%)
Close on Oct 30, 2026
- Day range
- $33.20 – $34.35 TWDOct 30, 2026
- Volume
- 30,259 sharesOct 30, 2026
- Market cap
- $1.15B TWDAt the close on Oct 30, 2026 · price × 33.47M shares outstanding
- 52-week range
- $29.50 – $46.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.19M TWDMedian day 23,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6560 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.35 | +0.30 | +0.9% | $33.20 | $34.35 | $33.20 | 30,259 | |
| $34.05 | -0.05 | -0.1% | $35.25 | $35.30 | $33.20 | 52,349 | |
| $34.10 | +1.10 | +3.3% | $33.45 | $34.90 | $33.00 | 101,170 | |
| $33.00 | +1.30 | +4.1% | $31.70 | $33.65 | $31.70 | 40,274 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.70 | -0.10 | -0.3% | $31.80 | $32.05 | $31.60 | 26,112 | |
| $31.80 | +0.05 | +0.2% | $31.90 | $31.90 | $31.80 | 7,112 | |
| $31.75 | -0.25 | -0.8% | $32.80 | $32.80 | $31.70 | 19,209 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 3,001 | |
| $32.00 | +0.25 | +0.8% | $31.80 | $32.00 | $31.55 | 26,000 | |
| $31.75 | -0.25 | -0.8% | $31.50 | $31.95 | $31.50 | 31,000 | |
| $32.00 | -0.60 | -1.8% | $32.35 | $32.35 | $32.00 | 38,009 | |
| $32.60 | -0.35 | -1.1% | $32.95 | $32.95 | $32.25 | 22,000 | |
| $32.95 | +0.15 | +0.5% | $32.80 | $33.05 | $32.00 | 37,431 | |
| $32.80 | -0.25 | -0.8% | $33.05 | $33.05 | $32.70 | 66,000 | |
| $33.05 | -1.25 | -3.6% | $34.00 | $34.00 | $33.00 | 227,001 | |
| $34.30 | +3.10 | +9.9% | $33.80 | $34.30 | $33.05 | 145,000 | |
| $31.20 | -0.70 | -2.2% | $31.80 | $31.80 | $31.20 | 41,043 | |
| $31.90 | -0.70 | -2.1% | $32.60 | $32.60 | $31.90 | 42,020 | |
| $32.60 | +0.40 | +1.2% | $32.30 | $32.80 | $32.30 | 27,064 | |
| $32.20 | -0.20 | -0.6% | $32.45 | $32.45 | $32.10 | 19,000 | |
| $32.40 | -0.25 | -0.8% | $32.70 | $32.70 | $32.20 | 22,000 | |
| $32.65 | -0.55 | -1.7% | $33.20 | $33.20 | $32.55 | 16,281 | |
| $33.20 | +0.10 | +0.3% | $33.10 | $33.70 | $33.00 | 16,000 | |
| $33.10 | -0.50 | -1.5% | $33.05 | $33.50 | $33.05 | 31,005 | |
| $33.60 | -1.25 | -3.6% | $35.00 | $35.00 | $33.60 | 44,019 | |
| $34.85 | +0.60 | +1.8% | $34.25 | $35.80 | $34.25 | 54,000 | |
| $34.25 | -0.75 | -2.1% | $35.80 | $35.80 | $33.80 | 193,010 | |
| $35.00 | +3.15 | +9.9% | $33.60 | $35.00 | $33.00 | 128,005 | |
| $31.85 | +1.15 | +3.7% | $30.70 | $32.75 | $30.70 | 108,000 | |
| $30.70 | +0.40 | +1.3% | $30.70 | $30.70 | $30.70 | 1,051 | |
| $30.30 | 0.00 | 0.0% | $30.30 | $30.30 | $30.20 | 11,051 | |
| $30.30 | -0.35 | -1.1% | $30.10 | $30.55 | $30.10 | 16,074 | |
| $30.65 | +0.15 | +0.5% | $30.50 | $31.00 | $30.10 | 36,000 | |
| $30.50 | -0.40 | -1.3% | $30.20 | $30.70 | $30.20 | 28,041 | |
| $30.90 | -0.50 | -1.6% | $30.95 | $30.95 | $30.65 | 14,100 | |
| $31.40 | +0.20 | +0.6% | $31.00 | $31.40 | $31.00 | 5,000 | |
| $31.20 | -0.05 | -0.2% | $31.25 | $31.25 | $31.20 | 9,000 | |
| $31.25 | +0.25 | +0.8% | $31.00 | $31.80 | $30.50 | 13,000 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.20 | $31.00 | 27,005 | |
| $31.00 | 0.00 | 0.0% | $30.50 | $31.00 | $30.30 | 12,028 | |
| $31.00 | -0.55 | -1.7% | $31.65 | $32.10 | $31.00 | 27,002 | |
| $31.55 | +0.40 | +1.3% | $31.15 | $31.55 | $31.00 | 23,000 | |
| $31.15 | +0.20 | +0.6% | $30.95 | $31.15 | $30.75 | 9,000 | |
| $30.95 | -0.65 | -2.1% | $30.55 | $30.95 | $30.50 | 9,005 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.05 | +0.2% | $31.55 | $31.60 | $30.55 | 23,000 | |
| $31.55 | +0.55 | +1.8% | $31.65 | $31.65 | $31.55 | 4,000 | |
| $31.00 | -0.05 | -0.2% | $30.50 | $31.00 | $30.50 | 13,000 | |
| $31.05 | +0.05 | +0.2% | $31.00 | $31.05 | $31.00 | 4,000 | |
| $31.00 | -0.70 | -2.2% | $31.70 | $31.70 | $30.00 | 118,076 | |
| $31.70 | 0.00 | 0.0% | $31.50 | $31.70 | $31.25 | 16,250 | |
| $31.70 | -0.75 | -2.3% | $32.10 | $32.15 | $31.50 | 56,025 | |
| $32.45 | -0.05 | -0.2% | $32.50 | $32.50 | $32.10 | 30,000 | |
| $32.50 | -0.25 | -0.8% | $32.50 | $32.50 | $32.15 | 7,000 | |
| $32.75 | +0.50 | +1.6% | $32.20 | $32.75 | $32.10 | 5,201 | |
| $32.25 | -0.20 | -0.6% | $32.25 | $32.45 | $32.15 | 15,000 | |
| $32.45 | +0.10 | +0.3% | $33.25 | $33.25 | $31.85 | 28,000 | |
| $32.35 | +0.20 | +0.6% | $33.55 | $33.55 | $32.30 | 15,000 | |
| $32.15 | +0.05 | +0.2% | $32.35 | $32.35 | $32.15 | 9,000 | |
| $32.10 | +0.10 | +0.3% | $33.05 | $33.05 | $32.00 | 10,000 | |
| $32.00 | +1.90 | +6.3% | $32.55 | $33.00 | $32.00 | 40,000 | |
| $30.10 | -0.55 | -1.8% | $30.70 | $31.70 | $30.10 | 50,087 |
- Ticker
- TPEx:6560
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
APPRO Photoelectron, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about APPRO Photoelectron, Inc.