Stock listing
TPEx:3322 Joinsoon Electronics Manufacturing Co., Ltd. (建舜電) 股價
Follow Joinsoon Electronics Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3322
$9.96 TWD -0.19 (-1.9%)
Close on Oct 30, 2026
- Day range
- $9.89 – $10.15 TWDOct 30, 2026
- Volume
- 429,647 sharesOct 30, 2026
- Market cap
- $1.37B TWDAt the close on Oct 30, 2026 · price × 137.6M shares outstanding
- 52-week range
- $9.89 – $18.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.94M TWDMedian day 209,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3322 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.96 | -0.19 | -1.9% | $10.15 | $10.15 | $9.89 | 429,647 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.10 | 69,382 | |
| $10.15 | +0.05 | +0.5% | $10.30 | $10.30 | $10.15 | 159,454 | |
| $10.10 | 0.00 | 0.0% | $10.20 | $10.20 | $9.99 | 288,043 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.15 | -1.5% | $10.25 | $10.30 | $10.10 | 203,386 | |
| $10.25 | 0.00 | 0.0% | $10.35 | $10.40 | $10.20 | 150,181 | |
| $10.25 | 0.00 | 0.0% | $10.30 | $10.35 | $10.20 | 142,654 | |
| $10.25 | -0.15 | -1.4% | $10.40 | $10.40 | $10.15 | 257,017 | |
| $10.40 | +0.10 | +1.0% | $10.30 | $10.40 | $10.30 | 168,157 | |
| $10.30 | -0.30 | -2.8% | $10.60 | $10.60 | $10.30 | 625,000 | |
| $10.60 | +0.05 | +0.5% | $10.60 | $10.70 | $10.55 | 306,663 | |
| $10.55 | 0.00 | 0.0% | $10.50 | $10.60 | $10.40 | 209,002 | |
| $10.55 | 0.00 | 0.0% | $10.65 | $10.90 | $10.35 | 648,007 | |
| $10.55 | -0.55 | -5.0% | $11.00 | $11.35 | $10.55 | 1,172,001 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.20 | $11.05 | 141,119 | |
| $11.10 | -0.10 | -0.9% | $11.25 | $11.25 | $11.05 | 161,004 | |
| $11.20 | -0.15 | -1.3% | $11.35 | $11.35 | $10.95 | 363,111 | |
| $11.35 | -0.25 | -2.2% | $11.70 | $11.70 | $11.30 | 175,527 | |
| $11.60 | +0.30 | +2.7% | $11.30 | $11.70 | $11.30 | 468,098 | |
| $11.30 | +0.20 | +1.8% | $11.10 | $11.35 | $11.05 | 250,000 | |
| $11.10 | 0.00 | 0.0% | $11.05 | $11.15 | $11.00 | 106,200 | |
| $11.10 | -0.15 | -1.3% | $11.05 | $11.15 | $10.85 | 123,010 | |
| $11.25 | +0.25 | +2.3% | $11.05 | $11.25 | $10.95 | 247,315 | |
| $11.00 | -0.10 | -0.9% | $11.35 | $11.35 | $10.90 | 176,069 | |
| $11.10 | +0.15 | +1.4% | $11.40 | $11.40 | $10.70 | 177,119 | |
| $10.95 | +0.30 | +2.8% | $10.90 | $11.00 | $10.75 | 254,001 | |
| $10.65 | -0.10 | -0.9% | $10.85 | $10.95 | $10.65 | 196,133 | |
| $10.75 | +0.20 | +1.9% | $10.60 | $10.75 | $10.60 | 117,455 | |
| $10.55 | -0.10 | -0.9% | $10.65 | $10.90 | $10.45 | 395,000 | |
| $10.65 | -0.20 | -1.8% | $10.85 | $10.85 | $10.60 | 272,001 | |
| $10.85 | -0.35 | -3.1% | $11.00 | $11.05 | $10.85 | 398,000 | |
| $11.20 | +0.15 | +1.4% | $11.05 | $11.20 | $10.95 | 184,001 | |
| $11.05 | +0.05 | +0.5% | $11.20 | $11.20 | $11.00 | 73,001 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.10 | $10.95 | 182,050 | |
| $11.05 | -0.05 | -0.5% | $11.15 | $11.20 | $11.00 | 164,000 | |
| $11.10 | -0.05 | -0.4% | $11.40 | $11.40 | $11.10 | 147,003 | |
| $11.15 | 0.00 | 0.0% | $11.20 | $11.35 | $11.15 | 172,101 | |
| $11.15 | -0.10 | -0.9% | $11.25 | $11.35 | $11.10 | 176,159 | |
| $11.25 | -0.25 | -2.2% | $11.40 | $11.40 | $11.20 | 290,087 | |
| $11.50 | +0.30 | +2.7% | $10.95 | $11.95 | $10.95 | 472,098 | |
| $11.20 | -0.05 | -0.4% | $11.25 | $11.35 | $11.20 | 82,000 | |
| $11.25 | +0.05 | +0.4% | $11.10 | $11.30 | $11.10 | 123,000 | |
| $11.20 | +0.15 | +1.4% | $11.25 | $11.30 | $11.00 | 251,000 | |
| $11.05 | -0.05 | -0.5% | $11.15 | $11.15 | $10.85 | 300,001 | |
| $11.10 | -0.10 | -0.9% | $11.20 | $11.20 | $11.00 | 167,000 | |
| $11.20 | -0.10 | -0.9% | $11.15 | $11.35 | $11.10 | 163,001 | |
| $11.30 | +0.05 | +0.4% | $11.35 | $11.40 | $11.20 | 110,001 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.40 | $11.10 | 165,000 | |
| $11.15 | -0.30 | -2.6% | $11.65 | $11.65 | $11.15 | 279,302 | |
| $11.45 | +0.05 | +0.4% | $11.40 | $11.50 | $11.25 | 259,166 | |
| $11.40 | -0.20 | -1.7% | $11.70 | $11.70 | $11.40 | 293,316 | |
| $11.60 | +0.25 | +2.2% | $11.50 | $11.65 | $11.50 | 224,010 | |
| $11.35 | -0.10 | -0.9% | $11.50 | $11.55 | $11.30 | 425,510 | |
| $11.45 | +0.05 | +0.4% | $11.50 | $11.50 | $11.25 | 151,171 | |
| $11.40 | +0.15 | +1.3% | $11.45 | $11.50 | $11.30 | 225,858 | |
| $11.25 | -0.15 | -1.3% | $11.40 | $11.45 | $11.25 | 385,273 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.50 | $11.15 | 186,122 | |
| $11.40 | +0.15 | +1.3% | $11.40 | $11.90 | $11.35 | 319,122 | |
| $11.25 | +0.10 | +0.9% | $11.15 | $11.30 | $11.05 | 312,040 | |
| $11.15 | +0.25 | +2.3% | $10.85 | $11.20 | $10.70 | 345,002 | |
| $10.90 | +0.40 | +3.8% | $11.00 | $11.10 | $10.85 | 506,001 | |
| $10.50 | -0.40 | -3.7% | $10.55 | $11.15 | $10.35 | 990,000 |
- Ticker
- TPEx:3322
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Joinsoon Electronics Manufacturing Co., Ltd.