Stock listing
TPEx:3276 T-Flex Techvest PCB Co., Ltd. (宇環) 股價
Follow T-Flex Techvest PCB Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3276
$14.15 TWD -0.40 (-2.7%)
Close on Oct 30, 2026
- Day range
- $14.15 – $14.45 TWDOct 30, 2026
- Volume
- 20,829 sharesOct 30, 2026
- Market cap
- $986.4M TWDAt the close on Oct 30, 2026 · price × 69.71M shares outstanding
- 52-week range
- $13.40 – $18.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.78M TWDMedian day 92,832 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3276 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.15 | -0.40 | -2.7% | $14.15 | $14.45 | $14.15 | 20,829 | |
| $14.55 | -0.15 | -1.0% | $14.55 | $14.95 | $14.50 | 18,150 | |
| $14.70 | +0.30 | +2.1% | $14.40 | $15.00 | $14.40 | 47,212 | |
| $14.40 | -0.30 | -2.0% | $14.70 | $14.70 | $14.25 | 26,385 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.30 | -2.0% | $15.00 | $15.15 | $14.70 | 44,165 | |
| $15.00 | +0.20 | +1.4% | $14.85 | $15.15 | $14.75 | 53,292 | |
| $14.80 | +0.10 | +0.7% | $15.00 | $15.00 | $14.65 | 46,408 | |
| $14.70 | +0.05 | +0.3% | $14.65 | $14.75 | $14.40 | 92,832 | |
| $14.65 | +0.20 | +1.4% | $14.65 | $14.80 | $14.45 | 78,866 | |
| $14.45 | -0.55 | -3.7% | $14.80 | $14.85 | $14.45 | 142,092 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.15 | $14.95 | 129,030 | |
| $15.00 | -0.45 | -2.9% | $15.40 | $15.40 | $14.90 | 260,091 | |
| $15.45 | +1.25 | +8.8% | $14.35 | $15.55 | $14.35 | 541,540 | |
| $14.20 | +0.10 | +0.7% | $14.20 | $14.25 | $14.10 | 33,001 | |
| $14.10 | +0.05 | +0.4% | $14.15 | $14.15 | $13.95 | 49,002 | |
| $14.05 | -0.10 | -0.7% | $14.05 | $14.15 | $14.00 | 49,002 | |
| $14.15 | -0.35 | -2.4% | $14.40 | $14.40 | $14.10 | 51,002 | |
| $14.50 | +0.60 | +4.3% | $14.00 | $14.55 | $14.00 | 185,001 | |
| $13.90 | -0.15 | -1.1% | $14.00 | $14.20 | $13.90 | 47,000 | |
| $14.05 | +0.20 | +1.4% | $13.85 | $14.15 | $13.85 | 57,050 | |
| $13.85 | +0.05 | +0.4% | $13.75 | $14.00 | $13.75 | 38,012 | |
| $13.80 | -0.05 | -0.4% | $13.75 | $13.90 | $13.75 | 41,001 | |
| $13.85 | -0.05 | -0.4% | $13.90 | $13.90 | $13.80 | 38,000 | |
| $13.90 | -0.10 | -0.7% | $14.05 | $14.10 | $13.90 | 45,001 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.05 | $13.85 | 35,001 | |
| $13.95 | +0.05 | +0.4% | $13.80 | $13.95 | $13.80 | 20,000 | |
| $13.90 | +0.10 | +0.7% | $13.70 | $13.90 | $13.60 | 68,000 | |
| $13.80 | +0.25 | +1.8% | $13.70 | $13.85 | $13.60 | 60,000 | |
| $13.55 | -0.40 | -2.9% | $13.95 | $14.00 | $13.55 | 142,265 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $14.10 | $13.90 | 46,005 | |
| $13.90 | -0.45 | -3.1% | $14.05 | $14.35 | $13.90 | 296,001 | |
| $14.35 | +0.20 | +1.4% | $14.15 | $14.35 | $14.10 | 36,000 | |
| $14.15 | +0.10 | +0.7% | $14.10 | $14.20 | $14.05 | 47,000 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.25 | $14.00 | 100,003 | |
| $14.05 | -0.15 | -1.1% | $14.15 | $14.15 | $13.95 | 162,004 | |
| $14.20 | +0.15 | +1.1% | $14.20 | $14.25 | $14.05 | 139,003 | |
| $14.05 | -0.30 | -2.1% | $14.20 | $14.40 | $14.05 | 104,101 | |
| $14.35 | -0.15 | -1.0% | $14.45 | $14.45 | $14.20 | 81,001 | |
| $14.50 | +0.15 | +1.0% | $14.40 | $14.65 | $14.35 | 130,000 | |
| $14.35 | +0.05 | +0.3% | $14.30 | $14.50 | $14.25 | 108,002 | |
| $14.30 | -0.35 | -2.4% | $14.65 | $14.65 | $14.25 | 192,001 | |
| $14.65 | +0.35 | +2.4% | $14.30 | $14.65 | $14.30 | 102,000 | |
| $14.30 | +0.10 | +0.7% | $14.15 | $14.35 | $14.15 | 114,000 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.25 | $14.05 | 103,000 | |
| $14.25 | -0.10 | -0.7% | $14.25 | $14.40 | $14.20 | 123,000 | |
| $14.35 | -0.15 | -1.0% | $14.50 | $14.50 | $14.25 | 80,001 | |
| $14.50 | +0.05 | +0.3% | $14.55 | $14.60 | $14.30 | 49,000 | |
| $14.45 | +0.10 | +0.7% | $14.20 | $14.50 | $14.15 | 52,000 | |
| $14.35 | -0.30 | -2.0% | $14.65 | $14.70 | $14.20 | 140,000 | |
| $14.65 | +0.15 | +1.0% | $14.50 | $14.65 | $14.40 | 89,060 | |
| $14.50 | -0.05 | -0.3% | $14.55 | $14.60 | $14.30 | 114,000 | |
| $14.55 | -0.55 | -3.6% | $15.10 | $15.10 | $14.55 | 136,000 | |
| $15.10 | +0.25 | +1.7% | $14.90 | $15.25 | $14.90 | 171,000 | |
| $14.85 | +0.15 | +1.0% | $14.90 | $15.25 | $14.80 | 479,001 | |
| $14.70 | +0.25 | +1.7% | $14.50 | $14.85 | $14.50 | 130,051 | |
| $14.45 | -0.45 | -3.0% | $14.85 | $15.00 | $14.45 | 195,000 | |
| $14.90 | -0.15 | -1.0% | $14.95 | $15.05 | $14.50 | 365,000 | |
| $15.05 | 0.00 | 0.0% | $15.20 | $15.35 | $15.00 | 239,001 | |
| $15.05 | -0.20 | -1.3% | $15.40 | $15.65 | $15.05 | 394,000 | |
| $15.25 | -0.15 | -1.0% | $15.25 | $15.35 | $15.05 | 231,001 | |
| $15.40 | +0.40 | +2.7% | $15.45 | $15.85 | $15.35 | 154,001 | |
| $15.00 | -0.55 | -3.5% | $15.15 | $15.65 | $14.85 | 297,030 |
- Ticker
- TPEx:3276
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
T-Flex Techvest PCB Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about T-Flex Techvest PCB Co., Ltd.