Stock listing
TPEx:6469 Great Tree Pharmacy Co., Ltd. (大樹) 股價
Follow Great Tree Pharmacy Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6469
$62.60 TWD -1.50 (-2.3%)
Close on Oct 30, 2026
- Day range
- $62.60 – $63.90 TWDOct 30, 2026
- Volume
- 495,194 sharesOct 30, 2026
- Market cap
- $9.96B TWDAt the close on Oct 30, 2026 · price × 159.0M shares outstanding
- 52-week range
- $62.60 – $112.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.34M TWDMedian day 362,060 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6469 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.60 | -1.50 | -2.3% | $63.90 | $63.90 | $62.60 | 495,194 | |
| $64.10 | -0.40 | -0.6% | $64.60 | $64.90 | $64.10 | 232,395 | |
| $64.50 | -1.80 | -2.7% | $66.70 | $66.70 | $64.50 | 705,520 | |
| $66.30 | +0.10 | +0.2% | $66.40 | $66.80 | $65.90 | 216,863 | |
| $66.20 | 0.00 | 0.0% | $66.20 | $66.20 | $66.20 | 0 | |
| $66.20 | -0.60 | -0.9% | $67.10 | $67.10 | $66.10 | 149,063 | |
| $66.80 | -0.10 | -0.1% | $67.10 | $67.20 | $66.50 | 186,934 | |
| $66.90 | -0.10 | -0.1% | $66.50 | $67.00 | $66.40 | 193,847 | |
| $67.00 | -2.50 | -3.6% | $69.00 | $69.00 | $66.00 | 558,531 | |
| $69.50 | +1.30 | +1.9% | $68.50 | $70.50 | $68.50 | 695,565 | |
| $68.20 | +0.70 | +1.0% | $67.70 | $69.60 | $67.70 | 1,073,293 | |
| $67.50 | +1.00 | +1.5% | $66.90 | $68.20 | $66.90 | 380,972 | |
| $66.50 | -1.00 | -1.5% | $67.50 | $68.00 | $66.00 | 563,335 | |
| $67.50 | +1.10 | +1.7% | $67.50 | $67.60 | $66.80 | 482,486 | |
| $66.40 | +1.70 | +2.6% | $64.80 | $67.50 | $64.80 | 1,046,858 | |
| $64.70 | +1.90 | +3.0% | $62.80 | $64.70 | $62.80 | 390,058 | |
| $62.80 | -0.50 | -0.8% | $63.30 | $63.30 | $62.60 | 298,722 | |
| $63.30 | -1.20 | -1.9% | $64.50 | $64.50 | $63.00 | 677,044 | |
| $64.50 | +0.10 | +0.2% | $64.40 | $64.60 | $64.20 | 198,180 | |
| $64.40 | 0.00 | 0.0% | $64.50 | $64.60 | $64.10 | 138,776 | |
| $64.40 | -0.10 | -0.2% | $64.50 | $64.70 | $64.30 | 223,138 | |
| $64.50 | +0.30 | +0.5% | $64.20 | $64.90 | $64.20 | 248,033 | |
| $64.20 | -0.50 | -0.8% | $64.80 | $64.90 | $64.10 | 254,473 | |
| $64.70 | +0.40 | +0.6% | $64.40 | $65.00 | $64.40 | 208,610 | |
| $64.30 | -0.20 | -0.3% | $64.50 | $64.80 | $64.30 | 268,784 | |
| $64.50 | -0.90 | -1.4% | $65.40 | $65.40 | $64.50 | 251,587 | |
| $65.40 | +1.40 | +2.2% | $64.30 | $65.40 | $64.00 | 433,898 | |
| $64.00 | +0.30 | +0.5% | $63.70 | $64.30 | $63.70 | 400,336 | |
| $63.70 | -0.70 | -1.1% | $64.10 | $64.30 | $63.70 | 494,914 | |
| $64.40 | -1.10 | -1.7% | $65.50 | $65.50 | $64.30 | 387,102 | |
| $65.50 | -0.60 | -0.9% | $66.10 | $66.10 | $65.20 | 232,085 | |
| $66.10 | -1.00 | -1.5% | $67.10 | $67.10 | $66.00 | 528,223 | |
| $67.10 | -0.40 | -0.6% | $67.50 | $67.50 | $67.00 | 120,239 | |
| $67.50 | -0.30 | -0.4% | $67.70 | $67.80 | $67.20 | 171,010 | |
| $67.80 | +0.70 | +1.0% | $66.90 | $67.90 | $66.90 | 253,610 | |
| $67.10 | -0.30 | -0.4% | $67.40 | $67.40 | $66.80 | 306,419 | |
| $67.40 | +0.20 | +0.3% | $67.30 | $67.40 | $67.10 | 176,496 | |
| $67.20 | -0.70 | -1.0% | $68.00 | $68.00 | $67.00 | 330,319 | |
| $67.90 | +0.30 | +0.4% | $67.60 | $68.00 | $67.50 | 169,222 | |
| $67.60 | -0.60 | -0.9% | $68.00 | $68.20 | $67.30 | 502,203 | |
| $68.20 | -0.20 | -0.3% | $68.40 | $68.40 | $67.50 | 410,286 | |
| $68.40 | -0.70 | -1.0% | $69.50 | $69.50 | $68.30 | 367,181 | |
| $69.10 | +0.20 | +0.3% | $69.50 | $70.00 | $69.00 | 175,635 | |
| $68.90 | +0.30 | +0.4% | $68.80 | $69.30 | $68.20 | 205,161 | |
| $68.60 | -0.60 | -0.9% | $69.00 | $69.00 | $68.40 | 279,337 | |
| $69.20 | -1.40 | -2.0% | $71.30 | $71.50 | $69.20 | 362,060 | |
| $70.60 | +1.50 | +2.2% | $69.10 | $71.10 | $69.10 | 626,290 | |
| $69.10 | +1.20 | +1.8% | $67.80 | $69.10 | $67.80 | 322,390 | |
| $67.90 | -0.30 | -0.4% | $67.90 | $68.00 | $66.80 | 439,112 | |
| $68.20 | -0.60 | -0.9% | $68.60 | $68.60 | $68.10 | 342,482 | |
| $68.80 | -1.00 | -1.4% | $69.80 | $69.80 | $68.40 | 489,250 | |
| $69.80 | -0.30 | -0.4% | $69.60 | $69.90 | $69.60 | 228,637 | |
| $70.10 | -0.60 | -0.8% | $70.40 | $70.60 | $70.00 | 284,506 | |
| $70.70 | -0.20 | -0.3% | $71.40 | $71.50 | $70.20 | 385,320 | |
| $70.90 | +0.20 | +0.3% | $70.60 | $71.30 | $70.00 | 327,597 | |
| $70.70 | +0.60 | +0.9% | $70.20 | $70.90 | $69.30 | 456,100 | |
| $70.10 | -0.10 | -0.1% | $70.10 | $71.30 | $69.90 | 613,350 | |
| $70.20 | -0.80 | -1.1% | $71.00 | $71.00 | $70.00 | 388,308 | |
| $71.00 | -1.30 | -1.8% | $72.40 | $73.20 | $70.20 | 1,040,209 | |
| $72.30 | -0.722 | -1.0% | $72.00 | $72.80 | $71.00 | 530,697 | |
| $73.02 | -5.178 | -6.6% | $73.40 | $73.97 | $72.55 | 1,063,706 | |
| $78.20 | +1.20 | +1.6% | $78.20 | $78.70 | $77.30 | 708,348 | |
| $77.00 | -0.50 | -0.6% | $76.60 | $77.50 | $76.60 | 604,351 |
- Ticker
- TPEx:6469
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TPEx
- Currency
- TWD
Latest news
Great Tree Pharmacy Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 23 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Great Tree Pharmacy Co., Ltd.