Stock listing

TPEx:5489 Dynacolor, Inc. (彩富) 股價

Follow Dynacolor, Inc. into a list and get an email when it puts out news.

Share price · TPEX:5489

$40.00 TWD +0.10 (+0.3%)

Close on Oct 30, 2026

Past year -0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.65 – $40.15 TWDOct 30, 2026
Volume
20,027 sharesOct 30, 2026
Market cap
$3.94B TWDAt the close on Oct 30, 2026 · price × 98.47M shares outstanding
52-week range
$38.25 – $68.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.41M TWDMedian day 42,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dynacolor, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:5489 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.00+0.10+0.3%$39.65$40.15$39.6520,027
$39.90-0.05-0.1%$43.00$43.00$39.9086,320
$39.95-0.10-0.2%$40.10$40.15$39.9521,849
$40.05-0.05-0.1%$39.90$40.25$39.8514,497
$40.100.000.0%$40.10$40.10$40.100
$40.10+0.05+0.1%$40.05$40.35$39.8529,204
$40.05-0.20-0.5%$40.50$41.00$39.7570,065
$40.25-0.25-0.6%$40.10$40.45$40.1011,010
$40.50+0.30+0.7%$40.05$40.50$40.0022,924
$40.20-0.10-0.2%$40.20$40.75$40.1548,190
$40.30-1.05-2.5%$40.60$41.00$40.3032,176
$41.35+0.25+0.6%$42.65$42.65$41.1011,055
$41.10-0.25-0.6%$40.60$41.35$40.4028,000
$41.35-0.15-0.4%$41.50$41.60$40.8052,000
$41.50-0.45-1.1%$41.60$41.60$41.1020,000
$41.95+0.30+0.7%$42.10$42.60$41.9515,000
$41.65-0.05-0.1%$41.70$42.20$41.5026,000
$41.70-0.60-1.4%$42.30$42.50$41.7036,000
$42.30-0.05-0.1%$42.15$43.15$42.0092,120
$42.35-0.20-0.5%$42.55$43.95$42.2036,000
$42.55+0.35+0.8%$42.45$43.10$42.3534,000
$42.20-1.80-4.1%$42.50$44.00$42.2069,000
$44.00+1.25+2.9%$42.50$44.80$42.20108,048
$42.75-0.45-1.0%$43.35$43.85$42.4063,000
$43.20-2.15-4.7%$46.50$46.60$43.00269,027
$45.35+4.10+9.9%$42.35$45.35$42.35269,015
$41.25+0.35+0.9%$40.10$41.50$40.1021,000
$40.90+0.50+1.2%$40.40$41.00$40.4025,000
$40.40+1.00+2.5%$40.55$42.90$39.8076,000
$39.40-0.95-2.4%$39.95$39.95$39.2547,035
$40.35-0.15-0.4%$40.25$40.35$39.0542,020
$40.50-0.45-1.1%$40.70$41.55$40.5025,105
$40.95-0.10-0.2%$41.00$41.40$40.8010,000
$41.05+0.40+1.0%$41.70$41.70$40.6515,000
$40.65-0.60-1.5%$41.30$41.35$40.5521,000
$41.25-0.15-0.4%$41.00$41.35$41.0019,025
$41.40+0.30+0.7%$41.75$41.75$40.6545,000
$41.10-0.75-1.8%$41.40$41.60$41.0031,035
$41.85+0.30+0.7%$42.00$42.05$41.2543,001
$41.55+0.40+1.0%$41.20$41.55$40.7060,000
$41.15-0.15-0.4%$41.15$41.65$41.0035,000
$41.30+0.20+0.5%$41.50$41.85$41.3037,060
$41.10-0.15-0.4%$41.25$42.05$41.1046,013
$41.25+0.20+0.5%$41.50$41.50$41.1023,001
$41.05+0.05+0.1%$40.45$41.35$40.3038,030
$41.00-1.25-3.0%$41.60$41.80$40.8096,055
$42.25+0.65+1.6%$41.75$42.30$41.6530,000
$41.60+0.30+0.7%$41.20$42.30$41.2049,000
$41.30-3.10-7.0%$42.00$42.50$40.85104,100
$44.40+1.20+2.8%$43.25$44.80$43.25110,008
$43.20+0.95+2.2%$42.50$45.65$42.50156,003
$42.25-0.15-0.4%$42.45$42.45$41.9036,000
$42.40+0.25+0.6%$43.90$43.90$42.2592,812
$42.15+0.55+1.3%$42.95$43.10$42.0566,000
$41.60-1.05-2.5%$42.65$43.05$41.20107,005
$42.65+1.00+2.4%$42.95$42.95$41.85113,000
$41.65-1.75-4.0%$42.60$42.70$41.6060,014
$43.40+0.85+2.0%$42.55$43.50$41.9044,002
$42.55+1.00+2.4%$42.65$42.70$41.8058,000
$41.55+0.55+1.3%$41.00$41.70$40.00109,777
$41.00+0.60+1.5%$41.65$41.90$40.0538,000
$40.40+0.30+0.7%$40.65$41.65$39.9084,000
$40.10-1.00-2.4%$41.10$41.70$39.55112,300
Ticker
TPEx:5489
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TPEx
Currency
TWD

Dynacolor, Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Dynacolor, Inc.