Stock listing
NSE:MICEL MIC Electronics Limited Share Price
Home listing (NSE) of MIC Electronics Limited
Follow MIC Electronics Limited into a list and get an email when it puts out news.
Share price · NSE:MICEL
₹35.41 INR -1.56 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹34.56 – ₹37.89 INROct 30, 2026
- Volume
- 574,633 sharesOct 30, 2026
- Market cap
- ₹10.55B INRAt the close on Oct 30, 2026 · price × 297.9M shares outstanding
- 52-week range
- ₹29.97 – ₹57.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.70M INRMedian day 148,394 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MICEL · Home | ₹35.41 INR | -1.56 (-4.2%) | 574,633 | ₹37.00 | ₹37.89 | ₹34.56 | ₹36.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MICEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.41 | -1.56 | -4.2% | ₹37.00 | ₹37.89 | ₹34.56 | 574,633 | |
| ₹36.97 | -0.70 | -1.9% | ₹37.70 | ₹37.70 | ₹36.40 | 334,949 | |
| ₹37.67 | +0.27 | +0.7% | ₹38.00 | ₹38.74 | ₹37.10 | 425,281 | |
| ₹37.40 | +1.53 | +4.3% | ₹36.01 | ₹39.40 | ₹36.01 | 945,228 | |
| ₹35.87 | -1.45 | -3.9% | ₹36.15 | ₹38.24 | ₹35.09 | 517,691 | |
| ₹37.32 | -1.96 | -5.0% | ₹39.00 | ₹39.19 | ₹37.32 | 282,190 | |
| ₹39.28 | +1.23 | +3.2% | ₹37.34 | ₹39.87 | ₹36.15 | 673,663 | |
| ₹38.05 | +1.81 | +5.0% | ₹38.03 | ₹38.05 | ₹37.00 | 768,704 | |
| ₹36.24 | +1.72 | +5.0% | ₹34.70 | ₹36.24 | ₹34.70 | 331,447 | |
| ₹34.52 | -0.38 | -1.1% | ₹35.35 | ₹35.60 | ₹34.15 | 198,912 | |
| ₹34.90 | +0.23 | +0.7% | ₹34.35 | ₹36.25 | ₹34.04 | 174,473 | |
| ₹34.67 | -0.55 | -1.6% | ₹35.70 | ₹35.99 | ₹34.30 | 157,554 | |
| ₹35.22 | -0.86 | -2.4% | ₹36.00 | ₹36.50 | ₹34.32 | 221,991 | |
| ₹36.08 | +1.71 | +5.0% | ₹35.40 | ₹36.08 | ₹35.06 | 174,532 | |
| ₹34.37 | +0.67 | +2.0% | ₹34.37 | ₹34.37 | ₹33.70 | 88,811 | |
| ₹33.70 | -0.43 | -1.3% | ₹33.70 | ₹34.00 | ₹33.60 | 145,908 | |
| ₹34.13 | -0.47 | -1.4% | ₹34.43 | ₹34.43 | ₹34.12 | 141,141 | |
| ₹34.60 | -0.68 | -1.9% | ₹34.60 | ₹35.00 | ₹34.60 | 81,646 | |
| ₹35.28 | -0.72 | -2.0% | ₹35.28 | ₹35.81 | ₹35.28 | 58,661 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.00 | ₹36.00 | ₹36.00 | 0 | |
| ₹36.00 | -0.72 | -2.0% | ₹36.00 | ₹36.80 | ₹36.00 | 111,299 | |
| ₹36.72 | +0.72 | +2.0% | ₹36.72 | ₹36.72 | ₹36.22 | 194,181 | |
| ₹36.00 | +0.62 | +1.8% | ₹36.00 | ₹36.00 | ₹34.68 | 167,265 | |
| ₹35.38 | -0.72 | -2.0% | ₹35.38 | ₹35.38 | ₹35.38 | 176,836 | |
| ₹36.10 | +0.70 | +2.0% | ₹36.10 | ₹36.10 | ₹36.10 | 78,757 | |
| ₹35.40 | +0.69 | +2.0% | ₹35.40 | ₹35.40 | ₹35.40 | 53,721 | |
| ₹34.71 | +0.68 | +2.0% | ₹34.71 | ₹34.71 | ₹34.71 | 30,107 | |
| ₹34.03 | +0.66 | +2.0% | ₹34.03 | ₹34.03 | ₹34.03 | 129,272 | |
| ₹33.37 | 0.00 | 0.0% | ₹33.37 | ₹33.37 | ₹33.25 | 178,165 | |
| ₹33.37 | -0.68 | -2.0% | ₹33.37 | ₹33.39 | ₹33.37 | 94,790 | |
| ₹34.05 | -0.25 | -0.7% | ₹34.05 | ₹34.30 | ₹34.05 | 121,392 | |
| ₹34.30 | -0.49 | -1.4% | ₹34.30 | ₹34.40 | ₹34.30 | 58,994 | |
| ₹34.79 | -0.70 | -2.0% | ₹34.79 | ₹35.14 | ₹34.79 | 104,800 | |
| ₹35.49 | 0.00 | 0.0% | ₹35.49 | ₹35.49 | ₹35.49 | 0 | |
| ₹35.49 | -0.36 | -1.0% | ₹35.49 | ₹35.49 | ₹35.49 | 136,226 | |
| ₹35.85 | -0.15 | -0.4% | ₹35.85 | ₹36.00 | ₹35.85 | 72,500 | |
| ₹36.00 | -0.32 | -0.9% | ₹36.30 | ₹36.30 | ₹36.00 | 94,150 | |
| ₹36.32 | -0.68 | -1.8% | ₹37.00 | ₹37.00 | ₹36.30 | 92,604 | |
| ₹37.00 | +0.26 | +0.7% | ₹36.52 | ₹37.20 | ₹36.52 | 198,925 | |
| ₹36.74 | -0.74 | -2.0% | ₹36.74 | ₹36.74 | ₹36.74 | 82,417 | |
| ₹37.48 | -0.76 | -2.0% | ₹37.48 | ₹37.48 | ₹37.48 | 76,614 | |
| ₹38.24 | -0.78 | -2.0% | ₹38.24 | ₹38.24 | ₹38.24 | 22,139 | |
| ₹39.02 | -0.79 | -2.0% | ₹39.02 | ₹39.02 | ₹39.02 | 35,716 | |
| ₹39.81 | -1.73 | -4.2% | ₹41.60 | ₹42.50 | ₹39.47 | 536,276 | |
| ₹41.54 | +1.97 | +5.0% | ₹40.90 | ₹41.54 | ₹40.37 | 549,515 | |
| ₹39.57 | +1.88 | +5.0% | ₹39.57 | ₹39.57 | ₹39.00 | 317,999 | |
| ₹37.69 | +1.79 | +5.0% | ₹36.23 | ₹37.69 | ₹35.50 | 433,516 | |
| ₹35.90 | -0.25 | -0.7% | ₹36.00 | ₹36.70 | ₹35.70 | 85,966 | |
| ₹36.15 | -0.09 | -0.2% | ₹36.24 | ₹36.76 | ₹36.00 | 137,576 | |
| ₹36.24 | +0.59 | +1.7% | ₹35.98 | ₹36.50 | ₹35.56 | 176,464 | |
| ₹35.65 | -0.27 | -0.8% | ₹35.30 | ₹36.01 | ₹35.30 | 170,150 | |
| ₹35.92 | -0.34 | -0.9% | ₹35.90 | ₹36.50 | ₹35.21 | 152,004 | |
| ₹36.26 | -0.12 | -0.3% | ₹36.38 | ₹36.98 | ₹36.00 | 103,027 | |
| ₹36.38 | -0.17 | -0.5% | ₹37.50 | ₹37.50 | ₹36.06 | 92,560 | |
| ₹36.55 | +0.24 | +0.7% | ₹36.00 | ₹36.79 | ₹35.75 | 121,506 | |
| ₹36.31 | +0.19 | +0.5% | ₹35.74 | ₹36.43 | ₹35.74 | 128,335 | |
| ₹36.12 | -0.32 | -0.9% | ₹36.95 | ₹36.95 | ₹36.00 | 195,569 | |
| ₹36.44 | -0.59 | -1.6% | ₹36.44 | ₹37.50 | ₹36.30 | 237,234 | |
| ₹37.03 | -0.05 | -0.1% | ₹37.00 | ₹37.29 | ₹36.50 | 127,072 | |
| ₹37.08 | -0.22 | -0.6% | ₹37.49 | ₹37.49 | ₹36.80 | 117,400 | |
| ₹37.30 | +0.25 | +0.7% | ₹37.50 | ₹37.68 | ₹36.15 | 150,880 | |
| ₹37.05 | -0.81 | -2.1% | ₹37.50 | ₹37.99 | ₹36.90 | 227,056 | |
| ₹37.86 | -0.79 | -2.0% | ₹39.25 | ₹39.25 | ₹36.81 | 294,173 | |
| ₹38.65 | +0.28 | +0.7% | ₹39.50 | ₹39.50 | ₹38.00 | 284,722 | |
| ₹38.37 | +1.79 | +4.9% | ₹36.75 | ₹38.40 | ₹36.50 | 350,514 | |
| ₹36.58 | +0.20 | +0.5% | ₹36.80 | ₹37.00 | ₹36.20 | 141,729 |
- Ticker
- NSE:MICEL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NSE
- Currency
- INR
Latest news
MIC Electronics Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest May 24, 2022 · oldest 2022
Where MIC Electronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MICEL · Home listing · This page | NSE | India | INR |
| BSE:MICEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about MIC Electronics Limited.