Stock listing
TPEx:4707 Pan Asia Chemical Corp. (磐亞) 股價
Follow Pan Asia Chemical Corp. into a list and get an email when it puts out news.
Share price · TPEX:4707
$26.75 TWD -1.60 (-5.6%)
Close on Nov 3, 2026
- Day range
- $26.60 – $28.35 TWDNov 3, 2026
- Volume
- 1.32M sharesNov 3, 2026
- Market cap
- $11.07B TWDAt the close on Nov 3, 2026 · price × 413.8M shares outstanding
- 52-week range
- $9.00 – $43.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $112.2M TWDMedian day 2.87M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4707 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.75 | -1.60 | -5.6% | $28.35 | $28.35 | $26.60 | 1,318,309 | |
| $28.35 | 0.00 | 0.0% | $27.75 | $28.70 | $27.05 | 736,859 | |
| $28.35 | -1.75 | -5.8% | $29.35 | $29.55 | $28.25 | 1,896,449 | |
| $30.10 | -0.95 | -3.1% | $31.30 | $31.40 | $29.50 | 1,928,846 | |
| $31.05 | +0.30 | +1.0% | $31.60 | $31.90 | $30.80 | 2,630,743 | |
| $30.75 | +1.75 | +6.0% | $29.90 | $31.25 | $29.55 | 3,103,727 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | -0.70 | -2.4% | $29.90 | $30.25 | $28.80 | 1,099,908 | |
| $29.70 | 0.00 | 0.0% | $30.25 | $30.55 | $29.70 | 1,295,490 | |
| $29.70 | +0.10 | +0.3% | $30.00 | $30.60 | $29.30 | 1,433,357 | |
| $29.60 | 0.00 | 0.0% | $29.00 | $30.00 | $28.20 | 1,525,742 | |
| $29.60 | -0.05 | -0.2% | $29.85 | $30.40 | $29.60 | 1,215,270 | |
| $29.65 | -2.40 | -7.5% | $31.30 | $31.45 | $29.35 | 3,109,933 | |
| $32.05 | +0.75 | +2.4% | $31.40 | $32.70 | $31.40 | 2,378,595 | |
| $31.30 | -0.40 | -1.3% | $31.45 | $32.40 | $31.15 | 1,829,568 | |
| $31.70 | -1.10 | -3.4% | $32.20 | $32.75 | $31.05 | 3,723,990 | |
| $32.80 | +0.20 | +0.6% | $32.00 | $33.50 | $31.45 | 5,014,893 | |
| $32.60 | -0.65 | -2.0% | $33.30 | $34.25 | $32.20 | 11,961,295 | |
| $33.25 | +3.00 | +9.9% | $30.35 | $33.25 | $30.30 | 12,483,009 | |
| $30.25 | +0.10 | +0.3% | $30.15 | $31.80 | $29.55 | 3,934,384 | |
| $30.15 | +1.45 | +5.1% | $28.80 | $30.80 | $28.70 | 3,033,997 | |
| $28.70 | -1.65 | -5.4% | $30.35 | $30.85 | $28.70 | 1,838,429 | |
| $30.35 | +0.70 | +2.4% | $29.75 | $30.70 | $29.60 | 1,480,608 | |
| $29.65 | -0.35 | -1.2% | $29.95 | $30.35 | $29.20 | 1,435,655 | |
| $30.00 | +0.80 | +2.7% | $29.20 | $31.00 | $29.10 | 3,456,395 | |
| $29.20 | -0.50 | -1.7% | $30.00 | $30.55 | $29.00 | 1,935,433 | |
| $29.70 | +0.60 | +2.1% | $29.50 | $29.75 | $28.65 | 2,364,423 | |
| $29.10 | +1.10 | +3.9% | $28.25 | $30.70 | $28.25 | 3,909,301 | |
| $28.00 | +1.20 | +4.5% | $27.00 | $28.25 | $27.00 | 1,483,850 | |
| $26.80 | +0.05 | +0.2% | $27.00 | $27.65 | $26.80 | 1,568,026 | |
| $26.75 | +0.60 | +2.3% | $26.15 | $27.50 | $26.15 | 1,597,247 | |
| $26.15 | +0.05 | +0.2% | $25.85 | $26.30 | $25.65 | 998,190 | |
| $26.10 | -0.05 | -0.2% | $26.10 | $26.30 | $25.20 | 1,554,350 | |
| $26.15 | -0.60 | -2.2% | $26.10 | $26.70 | $26.10 | 2,052,389 | |
| $26.75 | -0.45 | -1.7% | $27.20 | $27.20 | $26.20 | 2,625,773 | |
| $27.20 | -1.10 | -3.9% | $28.00 | $28.85 | $26.70 | 5,870,037 | |
| $28.30 | 0.00 | 0.0% | $28.80 | $29.10 | $28.00 | 1,808,485 | |
| $28.30 | -1.80 | -6.0% | $30.80 | $30.80 | $28.20 | 4,122,852 | |
| $30.10 | -0.30 | -1.0% | $31.10 | $31.15 | $29.20 | 2,913,603 | |
| $30.40 | -1.05 | -3.3% | $31.65 | $32.15 | $30.40 | 2,303,030 | |
| $31.45 | -0.80 | -2.5% | $32.50 | $32.50 | $31.40 | 2,048,591 | |
| $32.25 | -1.15 | -3.4% | $33.50 | $34.35 | $32.25 | 3,658,079 | |
| $33.40 | +0.85 | +2.6% | $32.80 | $34.85 | $32.25 | 3,600,925 | |
| $32.55 | +0.35 | +1.1% | $32.35 | $33.45 | $32.00 | 2,399,886 | |
| $32.20 | -0.78 | -2.4% | $34.45 | $35.10 | $32.20 | 4,407,619 | |
| $32.98 | -0.476 | -1.4% | $33.46 | $33.98 | $32.17 | 4,944,504 | |
| $33.46 | -0.619 | -1.8% | $33.41 | $33.84 | $32.27 | 5,301,100 | |
| $34.07 | +2.76 | +8.8% | $33.31 | $34.41 | $32.65 | 13,900,215 | |
| $31.31 | +0.333 | +1.1% | $30.98 | $31.70 | $30.55 | 2,366,356 | |
| $30.98 | +0.347 | +1.1% | $29.89 | $30.98 | $29.79 | 1,835,953 | |
| $30.63 | -1.463 | -4.6% | $31.22 | $32.88 | $30.49 | 3,114,587 | |
| $32.10 | +0.683 | +2.2% | $31.41 | $32.24 | $30.98 | 3,422,740 | |
| $31.41 | +0.683 | +2.2% | $30.49 | $32.39 | $30.49 | 2,871,708 | |
| $30.73 | -0.927 | -2.9% | $31.51 | $32.10 | $30.49 | 3,247,589 | |
| $31.66 | -0.537 | -1.7% | $33.17 | $34.10 | $31.22 | 9,565,598 | |
| $32.20 | +2.927 | +10.0% | $29.56 | $32.20 | $29.56 | 6,863,640 | |
| $29.27 | -1.902 | -6.1% | $30.54 | $31.12 | $28.10 | 7,533,838 | |
| $31.17 | +0.049 | +0.2% | $31.07 | $32.00 | $30.00 | 4,151,518 | |
| $31.12 | -1.902 | -5.8% | $32.83 | $33.95 | $31.02 | 7,110,493 | |
| $33.02 | +2.927 | +9.7% | $31.22 | $33.07 | $29.90 | 13,275,722 | |
| $30.10 | +2.732 | +10.0% | $28.34 | $30.10 | $28.24 | 3,618,296 | |
| $27.37 | +2.488 | +10.0% | $25.32 | $27.37 | $25.32 | 4,200,451 | |
| $24.88 | +2.244 | +9.9% | $21.56 | $24.88 | $21.32 | 4,029,469 |
- Ticker
- TPEx:4707
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Latest news
Pan Asia Chemical Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Pan Asia Chemical Corp.