Stock listing
TPEx:4173 Arich Enterprise Co., Ltd. (久裕) 股價
Follow Arich Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4173
$17.60 TWD -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $17.50 – $17.90 TWDOct 30, 2026
- Volume
- 78,485 sharesOct 30, 2026
- Market cap
- $1.31B TWDAt the close on Oct 30, 2026 · price × 74.57M shares outstanding
- 52-week range
- $16.90 – $24.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $921,136 TWDMedian day 37,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4173 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | -0.10 | -0.6% | $17.65 | $17.90 | $17.50 | 78,485 | |
| $17.70 | -0.15 | -0.8% | $17.65 | $17.90 | $17.55 | 40,085 | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.85 | $17.75 | 15,966 | |
| $17.80 | +0.10 | +0.6% | $17.65 | $17.90 | $17.65 | 32,299 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.10 | -0.6% | $17.80 | $17.80 | $17.70 | 29,423 | |
| $17.80 | 0.00 | 0.0% | $17.75 | $17.85 | $17.75 | 20,575 | |
| $17.80 | 0.00 | 0.0% | $17.60 | $17.85 | $17.60 | 132,279 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.85 | $17.75 | 25,547 | |
| $17.85 | +0.20 | +1.1% | $17.65 | $17.90 | $17.65 | 43,063 | |
| $17.65 | -0.15 | -0.8% | $17.75 | $17.75 | $17.45 | 137,200 | |
| $17.80 | +0.20 | +1.1% | $17.70 | $17.85 | $17.70 | 85,022 | |
| $17.60 | -0.15 | -0.8% | $17.75 | $17.85 | $17.50 | 73,001 | |
| $17.75 | +0.20 | +1.1% | $17.55 | $17.85 | $17.55 | 99,800 | |
| $17.55 | +0.35 | +2.0% | $17.10 | $17.55 | $17.10 | 73,615 | |
| $17.20 | -0.05 | -0.3% | $17.25 | $17.25 | $17.10 | 39,016 | |
| $17.25 | -0.05 | -0.3% | $17.30 | $17.30 | $17.15 | 19,076 | |
| $17.30 | -0.10 | -0.6% | $17.20 | $17.30 | $17.20 | 18,285 | |
| $17.40 | +0.15 | +0.9% | $17.30 | $17.40 | $17.25 | 14,539 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.35 | $17.00 | 48,076 | |
| $17.30 | +0.20 | +1.2% | $17.10 | $17.30 | $17.00 | 39,000 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $16.95 | 50,050 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.20 | $17.00 | 23,001 | |
| $17.20 | -0.20 | -1.1% | $17.40 | $17.40 | $17.15 | 16,000 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.45 | $17.40 | 29,100 | |
| $17.40 | +0.05 | +0.3% | $17.25 | $17.50 | $17.25 | 41,001 | |
| $17.35 | +0.30 | +1.8% | $17.15 | $17.35 | $17.15 | 33,537 | |
| $17.05 | +0.05 | +0.3% | $17.10 | $17.10 | $16.95 | 16,150 | |
| $17.00 | -0.10 | -0.6% | $17.10 | $17.10 | $16.90 | 77,050 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 7,000 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.20 | $16.95 | 58,100 | |
| $17.20 | +0.10 | +0.6% | $17.00 | $17.20 | $17.00 | 8,000 | |
| $17.10 | +0.05 | +0.3% | $17.05 | $17.10 | $16.95 | 52,001 | |
| $17.05 | -0.10 | -0.6% | $17.15 | $17.15 | $17.00 | 27,100 | |
| $17.15 | +0.05 | +0.3% | $17.10 | $17.15 | $17.05 | 9,101 | |
| $17.10 | -0.05 | -0.3% | $17.15 | $17.15 | $17.00 | 54,080 | |
| $17.15 | -0.10 | -0.6% | $17.20 | $17.20 | $17.10 | 49,001 | |
| $17.25 | -0.10 | -0.6% | $17.30 | $17.30 | $17.20 | 33,296 | |
| $17.35 | -0.05 | -0.3% | $17.30 | $17.35 | $17.30 | 9,060 | |
| $17.40 | +0.10 | +0.6% | $17.25 | $17.45 | $17.20 | 36,005 | |
| $17.30 | -0.10 | -0.6% | $17.40 | $17.40 | $17.20 | 57,382 | |
| $17.40 | -0.10 | -0.6% | $17.55 | $17.60 | $17.40 | 32,151 | |
| $17.50 | +0.05 | +0.3% | $17.45 | $17.50 | $17.45 | 22,000 | |
| $17.45 | +0.05 | +0.3% | $17.40 | $17.45 | $17.40 | 12,000 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.50 | $17.35 | 34,101 | |
| $17.50 | -0.05 | -0.3% | $17.60 | $17.60 | $17.20 | 78,140 | |
| $17.55 | +0.15 | +0.9% | $17.35 | $17.55 | $17.35 | 17,169 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.50 | $17.40 | 37,001 | |
| $17.35 | +0.05 | +0.3% | $17.30 | $17.35 | $17.25 | 35,276 | |
| $17.30 | +0.05 | +0.3% | $17.20 | $17.30 | $17.10 | 125,950 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.30 | $17.20 | 46,000 | |
| $17.25 | -0.10 | -0.6% | $17.35 | $17.40 | $17.20 | 114,710 | |
| $17.35 | -0.10 | -0.6% | $17.45 | $17.45 | $17.30 | 153,058 | |
| $17.45 | -0.30 | -1.7% | $17.65 | $17.65 | $17.40 | 383,902 | |
| $17.75 | +0.10 | +0.6% | $17.60 | $17.75 | $17.60 | 24,000 | |
| $17.65 | 0.00 | 0.0% | $17.60 | $17.65 | $17.50 | 89,560 | |
| $17.65 | -0.05 | -0.3% | $17.75 | $17.75 | $17.60 | 40,538 | |
| $17.70 | +0.10 | +0.6% | $17.80 | $17.80 | $17.55 | 47,000 | |
| $17.60 | -0.15 | -0.8% | $17.70 | $17.75 | $17.55 | 118,300 | |
| $17.75 | +0.05 | +0.3% | $17.70 | $17.80 | $17.65 | 21,000 | |
| $17.70 | +0.05 | +0.3% | $17.65 | $17.70 | $17.60 | 33,001 | |
| $17.65 | +0.10 | +0.6% | $17.60 | $17.70 | $17.55 | 78,000 | |
| $17.55 | 0.00 | 0.0% | $17.55 | $17.60 | $17.50 | 30,000 |
- Ticker
- TPEx:4173
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TPEx
- Currency
- TWD
Latest news
Arich Enterprise Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Arich Enterprise Co., Ltd.