Stock listing
HKEX:1827 Miricor Enterprises Holdings Ltd (卓珈控股) 股價
Follow Miricor Enterprises Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:1827
$0.90 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.90 – $0.90 HKDNov 3, 2026
- Market cap
- $360.0M HKDAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.60 – $1.10 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,375 HKDMedian day 5,000 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1827 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 5,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.90 | $0.90 | 115,000 | |
| $0.88 | -0.01 | -1.1% | $0.99 | $0.99 | $0.855 | 75,000 | |
| $0.89 | 0.00 | 0.0% | $0.86 | $0.90 | $0.86 | 0 | |
| $0.89 | -0.01 | -1.1% | $0.86 | $0.90 | $0.86 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.86 | $0.90 | $0.86 | 60,000 | |
| $0.90 | -0.01 | -1.1% | $0.86 | $0.90 | $0.86 | 60,000 | |
| $0.91 | +0.09 | +11.0% | $0.75 | $0.91 | $0.75 | 20,000 | |
| $0.82 | +0.02 | +2.5% | $0.77 | $0.82 | $0.77 | 25,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.025 | -3.0% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.825 | -0.025 | -2.9% | $0.80 | $0.825 | $0.80 | 20,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.77 | $0.85 | $0.77 | 120,000 | |
| $0.85 | -0.15 | -15.0% | $0.82 | $0.85 | $0.82 | 5,000 | |
| $1.00 | +0.04 | +4.2% | $1.00 | $1.05 | $1.00 | 110,000 | |
| $0.96 | 0.00 | 0.0% | $0.965 | $0.965 | $0.96 | 30,000 | |
| $0.96 | +0.01 | +1.1% | $0.95 | $0.96 | $0.95 | 115,000 | |
| $0.95 | +0.05 | +5.6% | $0.955 | $0.955 | $0.95 | 15,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 25,000 | |
| $0.90 | +0.09 | +11.1% | $0.90 | $0.90 | $0.90 | 100,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | -0.08 | -9.0% | $0.795 | $0.81 | $0.795 | 15,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 20,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 30,000 | |
| $0.90 | +0.03 | +3.4% | $0.90 | $0.90 | $0.90 | 65,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.005 | -0.6% | $0.87 | $0.88 | $0.87 | 55,000 | |
| $0.875 | +0.105 | +13.6% | $0.77 | $0.875 | $0.77 | 25,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.03 | -3.8% | $0.765 | $0.77 | $0.765 | 15,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 5,000 | |
| $0.80 | +0.04 | +5.3% | $0.78 | $0.80 | $0.78 | 85,000 | |
| $0.76 | -0.04 | -5.0% | $0.76 | $0.76 | $0.65 | 375,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.175 | -17.9% | $0.98 | $0.98 | $0.765 | 25,000 | |
| $0.975 | +0.22 | +29.1% | $0.975 | $0.975 | $0.975 | 15,000 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 5,000 | |
| $0.755 | +0.005 | +0.7% | $0.755 | $0.755 | $0.755 | 15,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 10,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 |
- Ticker
- HKEX:1827
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.90 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.80 (0.0%) on Oct 5, 2026
List of directors and their roles and functions
Sep 21, 2026
Closed $1.00 (+4.2%) on Sep 22, 2026
Resignation and appointment of independent non-executive directors and changes in composition of board committees
Sep 21, 2026
Closed $1.00 (+4.2%) on Sep 22, 2026
Poll results of extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.96 (0.0%) on Sep 21, 2026
Poll results of annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.96 (0.0%) on Sep 21, 2026
Final Dividend for the Year ended 31 March 2026
Jun 26, 2026
Closed $0.68 (0.0%) on Jun 29, 2026
Date of board meeting
Jun 15, 2026
Closed $0.89 (+30.9%) on Jun 16, 2026
Miricor Enterprises Holdings Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Miricor Enterprises Holdings Ltd.