Stock listing

HKEX:2120 Wenzhou Kangning Hospital Co., Ltd. (康寧醫院) 股價

Home listing (HKEX) of Wenzhou Kangning Hospital Co., Ltd.

Follow Wenzhou Kangning Hospital Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2120

$10.70 HKD -0.40 (-3.6%)

Close on Nov 4, 2026

Past year -5.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $10.70 – $10.70 HKDNov 4, 2026
Volume: 3,400 sharesNov 4, 2026
Market cap: $274.4M HKDAt the close on Nov 4, 2026 · price × 25.64M shares outstanding
52-week range: $7.00 – $11.70 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $333,940 HKDMedian day 2,900 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2120 · Home	$10.70 HKD	-0.40 (-3.6%)	3,400	$10.70	$10.70	$10.70	$11.10	Close on Nov 4, 2026
Frankfurt:4WK	€1.21 EUR	-0.02 (-1.6%)	—	€1.21	€1.21	€1.21	€1.23	Close on Oct 30, 2026
Stuttgart:4WK	€1.23 EUR	+0.03 (+2.5%)	—	€1.22	€1.24	€1.22	€1.20	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2120 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$10.70	-0.40	-3.6%	$10.70	$10.70	$10.70	3,400
Tue, Nov 3	$11.10	0.00	0.0%	$11.10	$11.10	$11.10	0
Mon, Nov 2	$11.10	0.00	0.0%	$11.20	$11.55	$11.10	143,100
Fri, Oct 30	$11.10	+0.10	+0.9%	$11.20	$11.55	$11.10	143,100
Thu, Oct 29	$11.00	-0.45	-3.9%	$11.00	$11.00	$11.00	1,100
Wed, Oct 28	$11.45	+0.06	+0.5%	$11.40	$11.49	$11.39	11,400
Tue, Oct 27	$11.39	+0.19	+1.7%	$11.00	$11.39	$11.00	4,800
Mon, Oct 26	$11.20	0.00	0.0%	$10.90	$11.20	$10.90	700
Fri, Oct 23	$11.20	-0.20	-1.8%	$11.30	$11.40	$11.20	68,600
Thu, Oct 22	$11.40	+0.10	+0.9%	$11.30	$11.40	$11.30	68,600
Wed, Oct 21	$11.30	0.00	0.0%	$11.30	$11.30	$11.30	0
Tue, Oct 20	$11.30	+0.15	+1.3%	$11.20	$11.30	$11.20	101,800
Fri, Oct 16	$11.15	0.00	0.0%	$11.14	$11.27	$10.90	0
Thu, Oct 15	$11.15	+0.05	+0.5%	$11.14	$11.27	$10.90	98,450
Wed, Oct 14	$11.10	+0.10	+0.9%	$11.00	$11.11	$10.90	62,300
Tue, Oct 13	$11.00	-0.09	-0.8%	$11.00	$11.00	$11.00	100
Mon, Oct 12	$11.09	+0.17	+1.6%	$10.00	$11.09	$9.50	44,500
Fri, Oct 9	$10.92	+0.42	+4.0%	$10.58	$10.92	$10.58	30,900
Thu, Oct 8	$10.50	+0.02	+0.2%	$10.50	$10.54	$10.20	96,100
Wed, Oct 7	$10.48	-0.02	-0.2%	$10.38	$10.60	$10.35	0
Tue, Oct 6	$10.50	0.00	0.0%	$10.38	$10.60	$10.35	0
Mon, Oct 5	$10.50	0.00	0.0%	$10.38	$10.60	$10.35	0
Fri, Oct 2	$10.50	0.00	0.0%	$10.38	$10.60	$10.35	252,500
Wed, Sep 30	$10.50	+0.16	+1.5%	$10.38	$10.60	$10.35	252,500
Tue, Sep 29	$10.34	+0.24	+2.4%	$10.11	$10.38	$10.08	35,800
Mon, Sep 28	$10.10	+0.12	+1.2%	$10.11	$10.20	$9.855	27,200
Fri, Sep 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Sep 24	$9.98	0.00	0.0%	$9.995	$9.995	$9.98	0
Wed, Sep 23	$9.98	0.00	0.0%	$9.995	$9.995	$9.98	0
Tue, Sep 22	$9.98	-0.015	-0.2%	$9.995	$9.995	$9.98	0
Mon, Sep 21	$9.995	0.00	0.0%	$9.995	$9.995	$9.995	0
Fri, Sep 18	$9.995	0.00	0.0%	$9.995	$9.995	$9.995	0
Thu, Sep 17	$9.995	+0.69	+7.4%	$9.995	$9.995	$9.995	100
Wed, Sep 16	$9.305	+0.005	+0.1%	$9.305	$9.305	$9.305	1,400
Tue, Sep 15	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Sep 14	$9.30	-0.59	-6.0%	$9.42	$9.42	$9.30	4,200
Fri, Sep 11	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89	2,900
Thu, Sep 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Sep 9	$9.90	0.00	0.0%	$10.00	$10.10	$9.845	18,400
Tue, Sep 8	$9.90	+0.48	+5.1%	$9.215	$10.16	$9.215	55,600
Mon, Sep 7	$9.42	-0.58	-5.8%	$9.50	$9.50	$9.355	3,700
Fri, Sep 4	$10.00	-0.15	-1.5%	$10.00	$10.00	$10.00	1,000
Thu, Sep 3	$10.15	-0.03	-0.3%	$10.10	$10.18	$10.10	20,400
Wed, Sep 2	$10.18	+0.08	+0.8%	$10.12	$10.19	$10.10	341,000
Tue, Sep 1	$10.10	+0.15	+1.5%	$9.995	$10.10	$9.995	19,500
Mon, Aug 31	$9.95	+0.37	+3.9%	$9.80	$9.95	$9.70	30,600
Fri, Aug 28	$9.58	0.00	0.0%	$9.58	$9.58	$9.58	1,100
Thu, Aug 27	$9.58	+0.25	+2.7%	$9.33	$9.60	$9.33	33,300
Wed, Aug 26	$9.33	0.00	0.0%	$9.33	$9.33	$9.33	0
Tue, Aug 25	$9.33	+0.265	+2.9%	$9.25	$9.34	$9.25	8,300
Mon, Aug 24	$9.065	+0.15	+1.7%	$8.98	$9.065	$8.98	8,800
Fri, Aug 21	$8.915	-0.08	-0.9%	$8.88	$8.915	$8.81	21,900
Thu, Aug 20	$8.995	+0.395	+4.6%	$8.995	$8.995	$8.995	200
Wed, Aug 19	$8.60	+0.10	+1.2%	$8.545	$8.60	$8.545	15,000
Tue, Aug 18	$8.50	+0.20	+2.4%	$8.30	$8.50	$8.30	11,300
Mon, Aug 17	$8.30	+0.18	+2.2%	$8.20	$8.50	$8.20	7,400
Fri, Aug 14	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Thu, Aug 13	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Wed, Aug 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Tue, Aug 11	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Mon, Aug 10	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Fri, Aug 7	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Thu, Aug 6	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Wed, Aug 5	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0
Tue, Aug 4	$8.12	0.00	0.0%	$8.12	$8.12	$8.12	0

Ticker: HKEX:2120
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Next Day Disclosure Return

Oct 30, 2026

Closed $11.10 (0.0%) on Nov 2, 2026

Voluntary announcement - principal operating data and indicators for the nine months ended September 30, 2026 and the third quarter 2026

Oct 6, 2026

Closed $10.48 (-0.2%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $10.50 (0.0%) on Oct 6, 2026

2026 Interim Report

Sep 21, 2026

Closed $9.98 (-0.2%) on Sep 22, 2026

All Wenzhou Kangning Hospital Co., Ltd. news

Wenzhou Kangning Hospital Co., Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 16 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2019

Where Wenzhou Kangning Hospital Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2120 康寧醫院 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A143U0	LS Exchange	Germany	EUR
Lang & Schwarz:A143U0	Lang & Schwarz	Germany	EUR
Frankfurt:4WK	Frankfurt	Germany	EUR
Stuttgart:4WK	Stuttgart	Germany	EUR