Stock listing
TPEx:3594 ARBOR Technology Corp. (磐儀) 股價
Follow ARBOR Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:3594
$43.05 TWD -1.25 (-2.8%)
Close on Oct 30, 2026
- Day range
- $42.30 – $43.80 TWDOct 30, 2026
- Volume
- 377,186 sharesOct 30, 2026
- Market cap
- $4.11B TWDAt the close on Oct 30, 2026 · price × 95.38M shares outstanding
- 52-week range
- $35.25 – $61.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.50M TWDMedian day 424,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3594 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.05 | -1.25 | -2.8% | $43.80 | $43.80 | $42.30 | 377,186 | |
| $44.30 | -0.75 | -1.7% | $44.95 | $45.05 | $44.10 | 179,954 | |
| $45.05 | +0.90 | +2.0% | $44.90 | $45.35 | $44.30 | 139,052 | |
| $44.15 | +0.35 | +0.8% | $43.80 | $44.85 | $43.30 | 321,293 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | -1.20 | -2.7% | $45.00 | $45.55 | $43.50 | 321,764 | |
| $45.00 | -0.10 | -0.2% | $45.60 | $45.60 | $45.00 | 269,914 | |
| $45.10 | -0.15 | -0.3% | $45.25 | $46.00 | $45.00 | 230,430 | |
| $45.25 | -0.90 | -2.0% | $45.00 | $45.30 | $44.75 | 320,847 | |
| $46.15 | +0.20 | +0.4% | $46.15 | $46.85 | $46.10 | 235,664 | |
| $45.95 | -1.65 | -3.5% | $47.00 | $47.00 | $45.70 | 477,000 | |
| $47.60 | +0.10 | +0.2% | $47.55 | $48.00 | $47.55 | 198,200 | |
| $47.50 | -0.85 | -1.8% | $48.25 | $48.75 | $47.35 | 434,012 | |
| $48.35 | +2.10 | +4.5% | $50.20 | $50.80 | $48.30 | 1,956,129 | |
| $46.25 | -0.10 | -0.2% | $46.20 | $46.50 | $45.90 | 166,238 | |
| $46.35 | -0.20 | -0.4% | $46.80 | $47.00 | $46.25 | 191,001 | |
| $46.55 | +0.35 | +0.8% | $46.25 | $46.75 | $46.00 | 167,001 | |
| $46.20 | -0.95 | -2.0% | $47.65 | $47.65 | $46.10 | 386,001 | |
| $47.15 | -0.55 | -1.2% | $47.95 | $48.15 | $47.10 | 285,169 | |
| $47.70 | -0.20 | -0.4% | $48.50 | $48.95 | $47.70 | 373,444 | |
| $47.90 | +0.70 | +1.5% | $47.30 | $48.05 | $46.85 | 424,000 | |
| $47.20 | +0.50 | +1.1% | $46.30 | $48.00 | $46.30 | 249,380 | |
| $46.70 | +0.10 | +0.2% | $46.55 | $46.90 | $46.55 | 116,445 | |
| $46.60 | -0.05 | -0.1% | $46.80 | $47.45 | $46.10 | 374,100 | |
| $46.65 | -0.35 | -0.7% | $47.75 | $47.80 | $46.65 | 267,041 | |
| $47.00 | +0.25 | +0.5% | $46.60 | $47.80 | $46.50 | 397,000 | |
| $46.75 | +0.65 | +1.4% | $46.70 | $47.30 | $46.20 | 356,080 | |
| $46.10 | +0.30 | +0.7% | $46.00 | $46.40 | $45.85 | 183,112 | |
| $45.80 | +0.35 | +0.8% | $45.55 | $46.15 | $45.45 | 170,074 | |
| $45.45 | -1.05 | -2.3% | $46.35 | $46.75 | $45.40 | 227,050 | |
| $46.50 | +0.55 | +1.2% | $45.35 | $46.80 | $45.10 | 252,718 | |
| $45.95 | -0.40 | -0.9% | $45.20 | $47.10 | $45.20 | 369,300 | |
| $46.35 | -0.85 | -1.8% | $46.80 | $46.95 | $45.95 | 490,080 | |
| $47.20 | -0.10 | -0.2% | $47.00 | $48.00 | $47.00 | 251,005 | |
| $47.30 | -1.00 | -2.1% | $48.05 | $48.15 | $47.15 | 442,784 | |
| $48.30 | -0.85 | -1.7% | $49.30 | $49.50 | $48.30 | 457,150 | |
| $49.15 | +1.85 | +3.9% | $48.25 | $49.20 | $47.10 | 755,121 | |
| $47.30 | -1.60 | -3.3% | $49.20 | $49.50 | $47.00 | 1,080,140 | |
| $48.90 | -1.60 | -3.2% | $48.50 | $50.90 | $47.55 | 1,108,044 | |
| $50.50 | +2.25 | +4.7% | $48.55 | $53.00 | $48.55 | 2,610,000 | |
| $48.25 | -1.25 | -2.5% | $49.50 | $49.85 | $48.25 | 598,653 | |
| $49.50 | -0.45 | -0.9% | $50.50 | $50.50 | $49.35 | 651,098 | |
| $49.95 | -0.95 | -1.9% | $51.10 | $51.20 | $49.65 | 666,200 | |
| $50.90 | +0.20 | +0.4% | $50.80 | $51.30 | $50.30 | 343,105 | |
| $50.70 | -0.40 | -0.8% | $50.70 | $50.80 | $49.65 | 540,005 | |
| $51.10 | +0.40 | +0.8% | $50.70 | $52.00 | $50.70 | 678,122 | |
| $50.70 | -0.70 | -1.4% | $51.60 | $51.60 | $50.30 | 371,021 | |
| $51.40 | +0.60 | +1.2% | $52.00 | $52.40 | $50.60 | 717,150 | |
| $50.80 | +0.30 | +0.6% | $49.70 | $52.50 | $49.05 | 573,070 | |
| $50.50 | -2.30 | -4.4% | $52.90 | $52.90 | $50.40 | 1,009,450 | |
| $52.80 | +1.50 | +2.9% | $51.30 | $53.30 | $51.20 | 1,017,233 | |
| $51.30 | -4.30 | -7.7% | $55.60 | $56.00 | $51.30 | 2,123,111 | |
| $55.60 | -1.10 | -1.9% | $56.70 | $56.90 | $55.00 | 997,282 | |
| $56.70 | -0.20 | -0.4% | $54.60 | $57.20 | $54.50 | 1,524,100 | |
| $56.90 | -3.10 | -5.2% | $61.50 | $61.50 | $56.10 | 2,997,234 | |
| $60.00 | 0.00 | 0.0% | $61.10 | $61.50 | $58.40 | 4,004,523 | |
| $60.00 | +2.10 | +3.6% | $58.70 | $61.90 | $58.00 | 7,360,846 | |
| $57.90 | +1.80 | +3.2% | $57.90 | $59.80 | $56.00 | 4,564,845 | |
| $56.10 | +2.70 | +5.1% | $54.10 | $58.50 | $54.10 | 2,711,573 | |
| $53.40 | +2.30 | +4.5% | $52.50 | $53.60 | $51.20 | 1,117,195 | |
| $51.10 | +1.10 | +2.2% | $49.50 | $51.90 | $48.70 | 621,058 | |
| $50.00 | +3.00 | +6.4% | $49.50 | $50.80 | $49.00 | 780,003 | |
| $47.00 | -3.70 | -7.3% | $51.20 | $51.20 | $46.50 | 1,695,072 |
- Ticker
- TPEx:3594
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · Apr 14, 2026
ARBOR, DeepX, and MemryX Introduce AI-Powered Baggage Monitoring Solution for Airports
Latest news
ARBOR, DeepX, and MemryX Introduce AI-Powered Baggage Monitoring Solution for Airports
Apr 14, 2026
Closed $43.75 (-1.2%) on Apr 15, 2026
Decks
Investor Presentation (September 2014)
Investor deck · 14 slides · Sep 3, 2014
Investor Presentation (March 2014)
Investor deck · 22 slides · Mar 14, 2014
ARBOR Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 14, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 3, 2014
Log in to ask 6ix AI your own questions about ARBOR Technology Corp.