Stock listing

KRX:143160 Intelligent Digital Integrated Security Co., Ltd. (아이디스) 주가

Follow Intelligent Digital Integrated Security Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:143160

₩14,460 KRW -670 (-4.4%)

Close on Oct 30, 2026

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,280 – ₩15,080 KRWOct 30, 2026
Volume
7,365 sharesOct 30, 2026
Market cap
₩140.0B KRWAt the close on Oct 30, 2026 · price × 9.68M shares outstanding
52-week range
₩13,670 – ₩20,750 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩76.41M KRWMedian day 3,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intelligent Digital Integrated Security Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:143160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,460-670-4.4%₩15,030₩15,080₩14,2807,365
₩15,130-370-2.4%₩15,380₩15,380₩15,0302,376
₩15,500-140-0.9%₩15,500₩15,640₩15,420815
₩15,640+80+0.5%₩15,650₩15,650₩15,4102,233
₩15,560-20-0.1%₩15,620₩15,650₩15,2502,383
₩15,580-80-0.5%₩15,810₩15,810₩15,2404,067
₩15,660-90-0.6%₩15,870₩15,870₩15,4303,637
₩15,75000.0%₩15,600₩15,790₩15,5603,112
₩15,750-60-0.4%₩15,810₩15,840₩15,6101,969
₩15,810-110-0.7%₩15,790₩15,920₩15,5106,389
₩15,920+150+1.0%₩15,540₩15,930₩15,5402,973
₩15,770-150-0.9%₩15,970₩15,970₩15,4604,972
₩15,920-20-0.1%₩15,880₩15,950₩15,7101,671
₩15,940-10-0.1%₩15,870₩15,950₩15,7002,585
₩15,950-10-0.1%₩16,040₩16,040₩15,6804,019
₩15,960-30-0.2%₩15,990₩15,990₩15,7702,741
₩15,990-30-0.2%₩15,950₩16,020₩15,8302,459
₩16,020-10-0.1%₩16,090₩16,090₩15,8302,009
₩16,030+40+0.3%₩16,100₩16,330₩15,8005,706
₩15,990+110+0.7%₩15,970₩15,990₩15,6004,134
₩15,880-60-0.4%₩15,950₩15,970₩15,7501,183
₩15,94000.0%₩15,970₩15,970₩15,7402,701
₩15,940+30+0.2%₩15,920₩15,980₩15,7801,890
₩15,910-20-0.1%₩16,000₩16,020₩15,6402,905
₩15,930+20+0.1%₩15,920₩16,010₩15,7602,714
₩15,910-50-0.3%₩16,130₩16,130₩15,7504,285
₩15,960+20+0.1%₩16,010₩16,140₩15,8001,231
₩15,940-40-0.3%₩16,090₩16,090₩15,7406,692
₩15,980-70-0.4%₩16,110₩16,110₩15,850690
₩16,050+30+0.2%₩16,140₩16,140₩15,8703,563
₩16,020-10-0.1%₩16,030₩16,030₩15,8601,392
₩16,030-40-0.2%₩15,950₩16,090₩15,8702,044
₩16,070-30-0.2%₩16,110₩16,190₩15,9005,731
₩16,100-40-0.2%₩16,150₩16,170₩15,9107,613
₩16,140+20+0.1%₩16,120₩16,160₩16,0004,286
₩16,120+20+0.1%₩15,950₩16,150₩15,9503,142
₩16,100-20-0.1%₩16,130₩16,250₩15,8002,821
₩16,120+30+0.2%₩16,060₩16,200₩15,9108,274
₩16,090-200-1.2%₩16,280₩16,280₩16,000970
₩16,290+40+0.2%₩16,250₩16,300₩16,1702,054
₩16,250+100+0.6%₩16,090₩16,260₩16,0003,962
₩16,150+150+0.9%₩15,980₩16,290₩15,9802,518
₩16,000-130-0.8%₩15,990₩16,320₩15,8205,093
₩16,130-10-0.1%₩16,020₩16,240₩16,0002,806
₩16,140+50+0.3%₩15,970₩16,220₩15,9003,949
₩16,090-70-0.4%₩16,010₩16,190₩15,9604,673
₩16,160-170-1.0%₩16,200₩16,340₩16,070945
₩16,330+780+5.0%₩15,410₩16,440₩15,39022,055
₩15,550-50-0.3%₩15,430₩15,730₩15,20020,092
₩15,600-100-0.6%₩15,790₩15,800₩15,45010,271
₩15,700+220+1.4%₩15,490₩15,740₩15,4806,055
₩15,480-270-1.7%₩15,760₩15,800₩15,4203,433
₩15,750-40-0.3%₩15,790₩15,800₩15,4804,445
₩15,790+280+1.8%₩15,350₩15,800₩15,3504,547
₩15,510+230+1.5%₩15,290₩15,650₩15,1606,729
₩15,280-10-0.1%₩15,320₩15,430₩15,0704,925
₩15,290+120+0.8%₩15,150₩15,300₩14,9902,073
₩15,170-100-0.7%₩15,270₩15,290₩14,99010,386
₩15,270-30-0.2%₩15,300₩15,490₩15,0307,407
₩15,300-800-5.0%₩16,030₩16,090₩15,2104,429
₩16,100+250+1.6%₩15,900₩16,100₩15,60010,582
₩15,850+200+1.3%₩15,650₩15,870₩15,37024,495
Ticker
KRX:143160
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Intelligent Digital Integrated Security Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Intelligent Digital Integrated Security Co., Ltd.