Stock listing
TPEx:3131 Grand Process Technology Corporation (弘塑) 股價
Follow Grand Process Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:3131
$1,880.00 TWD -120.00 (-6.0%)
Close on Oct 30, 2026
- Day range
- $1,855.00 – $1,970.00 TWDOct 30, 2026
- Volume
- 261,049 sharesOct 30, 2026
- Market cap
- $52.94B TWDAt the close on Oct 30, 2026 · price × 28.16M shares outstanding
- 52-week range
- $1,320.00 – $4,045.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05B TWDMedian day 365,986 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3131 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,880.00 | -120.00 | -6.0% | $1,970.00 | $1,970.00 | $1,855.00 | 261,049 | |
| $2,000.00 | -80.00 | -3.8% | $2,070.00 | $2,070.00 | $1,970.00 | 256,179 | |
| $2,080.00 | +65.00 | +3.2% | $2,085.00 | $2,090.00 | $2,025.00 | 185,583 | |
| $2,015.00 | +30.00 | +1.5% | $2,015.00 | $2,035.00 | $1,965.00 | 365,986 | |
| $1,985.00 | 0.00 | 0.0% | $1,985.00 | $1,985.00 | $1,985.00 | 0 | |
| $1,985.00 | -115.00 | -5.5% | $2,150.00 | $2,150.00 | $1,980.00 | 278,356 | |
| $2,100.00 | -20.00 | -0.9% | $2,215.00 | $2,215.00 | $2,095.00 | 366,831 | |
| $2,120.00 | 0.00 | 0.0% | $2,120.00 | $2,190.00 | $2,105.00 | 271,717 | |
| $2,120.00 | -70.00 | -3.2% | $2,115.00 | $2,155.00 | $2,055.00 | 529,677 | |
| $2,190.00 | +50.00 | +2.3% | $2,150.00 | $2,220.00 | $2,135.00 | 258,712 | |
| $2,140.00 | -225.00 | -9.5% | $2,260.00 | $2,265.00 | $2,130.00 | 443,481 | |
| $2,365.00 | +5.00 | +0.2% | $2,380.00 | $2,405.00 | $2,345.00 | 186,100 | |
| $2,360.00 | -165.00 | -6.5% | $2,505.00 | $2,505.00 | $2,355.00 | 376,277 | |
| $2,525.00 | +60.00 | +2.4% | $2,440.00 | $2,530.00 | $2,420.00 | 249,289 | |
| $2,465.00 | +15.00 | +0.6% | $2,410.00 | $2,465.00 | $2,390.00 | 205,091 | |
| $2,450.00 | -80.00 | -3.2% | $2,560.00 | $2,615.00 | $2,450.00 | 357,154 | |
| $2,530.00 | 0.00 | 0.0% | $2,550.00 | $2,580.00 | $2,510.00 | 254,221 | |
| $2,530.00 | +100.00 | +4.1% | $2,470.00 | $2,580.00 | $2,455.00 | 479,605 | |
| $2,430.00 | +50.00 | +2.1% | $2,390.00 | $2,465.00 | $2,390.00 | 324,047 | |
| $2,380.00 | -145.00 | -5.7% | $2,500.00 | $2,530.00 | $2,370.00 | 603,204 | |
| $2,525.00 | +50.00 | +2.0% | $2,505.00 | $2,590.00 | $2,435.00 | 720,579 | |
| $2,475.00 | +65.00 | +2.7% | $2,420.00 | $2,550.00 | $2,420.00 | 521,239 | |
| $2,410.00 | +45.00 | +1.9% | $2,340.00 | $2,410.00 | $2,340.00 | 181,288 | |
| $2,365.00 | -45.00 | -1.9% | $2,425.00 | $2,445.00 | $2,360.00 | 224,093 | |
| $2,410.00 | -55.00 | -2.2% | $2,515.00 | $2,520.00 | $2,410.00 | 266,027 | |
| $2,465.00 | +20.00 | +0.8% | $2,480.00 | $2,525.00 | $2,445.00 | 379,086 | |
| $2,445.00 | +50.00 | +2.1% | $2,475.00 | $2,475.00 | $2,415.00 | 204,133 | |
| $2,395.00 | +70.00 | +3.0% | $2,365.00 | $2,465.00 | $2,365.00 | 293,156 | |
| $2,325.00 | +5.00 | +0.2% | $2,365.00 | $2,365.00 | $2,315.00 | 135,058 | |
| $2,320.00 | +10.00 | +0.4% | $2,295.00 | $2,420.00 | $2,295.00 | 231,156 | |
| $2,310.00 | -15.00 | -0.6% | $2,275.00 | $2,345.00 | $2,250.00 | 211,037 | |
| $2,325.00 | -135.00 | -5.5% | $2,405.00 | $2,430.00 | $2,320.00 | 274,130 | |
| $2,460.00 | -95.00 | -3.7% | $2,520.00 | $2,520.00 | $2,430.00 | 388,874 | |
| $2,555.00 | -80.00 | -3.0% | $2,665.00 | $2,745.00 | $2,500.00 | 848,232 | |
| $2,635.00 | +80.00 | +3.1% | $2,570.00 | $2,725.00 | $2,505.00 | 831,420 | |
| $2,555.00 | +170.00 | +7.1% | $2,400.00 | $2,585.00 | $2,390.00 | 653,818 | |
| $2,385.00 | +20.00 | +0.8% | $2,435.00 | $2,460.00 | $2,345.00 | 234,161 | |
| $2,365.00 | -40.00 | -1.7% | $2,440.00 | $2,470.00 | $2,365.00 | 316,041 | |
| $2,405.00 | -75.00 | -3.0% | $2,450.00 | $2,460.00 | $2,395.00 | 266,040 | |
| $2,480.00 | +70.00 | +2.9% | $2,420.00 | $2,515.00 | $2,400.00 | 611,479 | |
| $2,410.00 | -75.00 | -3.0% | $2,450.00 | $2,450.00 | $2,335.00 | 716,119 | |
| $2,485.00 | -5.00 | -0.2% | $2,565.00 | $2,570.00 | $2,430.00 | 559,152 | |
| $2,490.00 | +5.00 | +0.2% | $2,510.00 | $2,680.00 | $2,460.00 | 926,233 | |
| $2,485.00 | +225.00 | +10.0% | $2,230.00 | $2,485.00 | $2,230.00 | 541,079 | |
| $2,260.00 | -75.00 | -3.2% | $2,345.00 | $2,345.00 | $2,155.00 | 521,100 | |
| $2,335.00 | +25.00 | +1.1% | $2,305.00 | $2,405.00 | $2,285.00 | 211,133 | |
| $2,310.00 | -10.00 | -0.4% | $2,300.00 | $2,350.00 | $2,275.00 | 206,041 | |
| $2,320.00 | -35.00 | -1.5% | $2,430.00 | $2,430.00 | $2,290.00 | 224,187 | |
| $2,355.00 | -110.00 | -4.5% | $2,465.00 | $2,465.00 | $2,340.00 | 323,138 | |
| $2,465.00 | -35.00 | -1.4% | $2,500.00 | $2,515.00 | $2,435.00 | 271,066 | |
| $2,500.00 | -35.00 | -1.4% | $2,485.00 | $2,535.00 | $2,410.00 | 394,035 | |
| $2,535.00 | -100.00 | -3.8% | $2,640.00 | $2,675.00 | $2,535.00 | 530,130 | |
| $2,635.00 | +80.00 | +3.1% | $2,610.00 | $2,730.00 | $2,560.00 | 807,308 | |
| $2,555.00 | +165.00 | +6.9% | $2,405.00 | $2,570.00 | $2,405.00 | 646,615 | |
| $2,390.00 | -80.00 | -3.2% | $2,470.00 | $2,470.00 | $2,365.00 | 653,089 | |
| $2,470.00 | +85.00 | +3.6% | $2,455.00 | $2,570.00 | $2,415.00 | 670,088 | |
| $2,385.00 | 0.00 | 0.0% | $2,385.00 | $2,455.00 | $2,380.00 | 874,228 | |
| $2,385.00 | +40.00 | +1.7% | $2,300.00 | $2,400.00 | $2,190.00 | 1,387,508 | |
| $2,345.00 | -195.00 | -7.7% | $2,670.00 | $2,670.00 | $2,345.00 | 1,233,278 | |
| $2,540.00 | +120.00 | +5.0% | $2,460.00 | $2,630.00 | $2,450.00 | 359,075 | |
| $2,420.00 | +50.00 | +2.1% | $2,370.00 | $2,550.00 | $2,360.00 | 382,134 | |
| $2,370.00 | +215.00 | +10.0% | $2,370.00 | $2,370.00 | $2,265.00 | 519,095 | |
| $2,155.00 | -100.00 | -4.4% | $2,095.00 | $2,230.00 | $2,055.00 | 509,357 |
- Ticker
- TPEx:3131
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest news release · May 26, 2026
Grand Process Technology: 2025 saw record revenue and profit growth, robust R&D, and high dividends amid expansion
Latest news
Grand Process Technology: 2025 saw record revenue and profit growth, robust R&D, and high dividends amid expansion
May 26, 2026
Closed $3,425.00 (+10.0%) on May 27, 2026
Grand Process Technology: Net income surged 81% year-over-year, boosted by a major one-time gain from a subsidiary sale
May 14, 2026
Closed $2,935.00 (-3.0%) on May 14, 2026
Grand Process Technology: Revenue and net income surged, with major bond issuance and a NT$46/share dividend proposed
Mar 31, 2026
Closed $2,750.00 (-2.3%) on Mar 31, 2026
Grand Process Technology Board Approves Plan To Purchase Land In Hsinchu, Taiwan
Dec 3, 2025
Closed $1,430.00 (+0.7%) on Dec 3, 2025
Grand Process Technology: Revenue up 53% and net income up 29% year-over-year, with strong cash and new bond issuance
Nov 14, 2025
Closed $1,380.00 (-1.8%) on Nov 14, 2025
Grand Process Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in the last 12 months · 10 in all · newest May 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Grand Process Technology Corporation.