Stock listing
Shenzhen:301369 PowerTECH Co., Ltd. (联动科技) 股价
Follow PowerTECH Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301369
¥79.45 CNY -6.49 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥79.00 – ¥85.87 CNYOct 30, 2026
- Volume
- 3.38M sharesOct 30, 2026
- Market cap
- ¥8.13B CNYAt the close on Oct 30, 2026 · price × 102.4M shares outstanding
- 52-week range
- ¥57.37 – ¥260.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥318.0M CNYMedian day 2.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301369 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.45 | -6.49 | -7.6% | ¥84.46 | ¥85.87 | ¥79.00 | 3,384,752 | |
| ¥85.94 | -5.33 | -5.8% | ¥88.29 | ¥93.93 | ¥85.33 | 3,598,360 | |
| ¥91.27 | +11.24 | +14.0% | ¥88.29 | ¥94.46 | ¥83.84 | 5,147,768 | |
| ¥80.03 | -6.65 | -7.7% | ¥87.51 | ¥89.89 | ¥80.03 | 1,992,880 | |
| ¥86.68 | -4.77 | -5.2% | ¥88.29 | ¥90.69 | ¥85.85 | 2,160,145 | |
| ¥91.45 | +2.17 | +2.4% | ¥88.29 | ¥91.59 | ¥81.33 | 2,818,700 | |
| ¥89.28 | -5.77 | -6.1% | ¥95.15 | ¥96.80 | ¥88.89 | 2,184,349 | |
| ¥95.05 | -1.45 | -1.5% | ¥97.98 | ¥99.64 | ¥94.18 | 1,624,870 | |
| ¥96.50 | +1.49 | +1.6% | ¥94.06 | ¥100.88 | ¥93.50 | 2,188,677 | |
| ¥95.01 | -2.89 | -3.0% | ¥96.89 | ¥97.58 | ¥90.16 | 2,460,875 | |
| ¥97.90 | -2.60 | -2.6% | ¥104.99 | ¥105.88 | ¥96.40 | 2,278,214 | |
| ¥100.50 | -6.40 | -6.0% | ¥100.00 | ¥103.88 | ¥97.49 | 2,311,416 | |
| ¥106.90 | -4.41 | -4.0% | ¥111.15 | ¥111.91 | ¥106.90 | 1,410,273 | |
| ¥111.31 | +0.14 | +0.1% | ¥107.49 | ¥112.68 | ¥102.51 | 2,226,821 | |
| ¥111.17 | -5.33 | -4.6% | ¥116.50 | ¥116.63 | ¥110.64 | 2,694,899 | |
| ¥116.50 | -8.00 | -6.4% | ¥122.74 | ¥124.00 | ¥109.00 | 3,773,322 | |
| ¥124.50 | -13.23 | -9.6% | ¥136.69 | ¥137.36 | ¥123.12 | 3,185,303 | |
| ¥137.73 | -3.28 | -2.3% | ¥142.00 | ¥147.99 | ¥137.50 | 3,149,025 | |
| ¥141.01 | +1.50 | +1.1% | ¥139.19 | ¥144.40 | ¥138.71 | 2,948,641 | |
| ¥139.51 | -9.90 | -6.6% | ¥146.45 | ¥150.80 | ¥139.08 | 5,498,310 | |
| ¥149.41 | -6.18 | -4.0% | ¥153.40 | ¥155.36 | ¥141.24 | 6,197,855 | |
| ¥155.59 | +18.36 | +13.4% | ¥137.23 | ¥157.99 | ¥137.00 | 5,259,708 | |
| ¥137.23 | +0.93 | +0.7% | ¥138.74 | ¥146.66 | ¥136.07 | 2,885,859 | |
| ¥136.30 | -2.05 | -1.5% | ¥138.84 | ¥141.00 | ¥135.55 | 2,039,424 | |
| ¥138.35 | +7.16 | +5.5% | ¥134.89 | ¥140.00 | ¥131.90 | 2,677,812 | |
| ¥131.19 | -1.11 | -0.8% | ¥130.96 | ¥133.69 | ¥130.01 | 1,604,885 | |
| ¥132.30 | +5.85 | +4.6% | ¥128.01 | ¥135.79 | ¥124.89 | 2,462,076 | |
| ¥126.45 | +1.73 | +1.4% | ¥123.52 | ¥129.72 | ¥123.02 | 1,868,119 | |
| ¥124.72 | +1.92 | +1.6% | ¥121.00 | ¥126.63 | ¥119.02 | 1,493,080 | |
| ¥122.80 | -2.10 | -1.7% | ¥123.30 | ¥124.67 | ¥117.56 | 1,725,405 | |
| ¥124.90 | -1.19 | -0.9% | ¥125.68 | ¥127.67 | ¥123.13 | 1,258,128 | |
| ¥126.09 | -0.08 | -0.1% | ¥127.27 | ¥130.50 | ¥125.02 | 1,480,585 | |
| ¥126.17 | -1.91 | -1.5% | ¥127.43 | ¥130.50 | ¥124.90 | 1,575,425 | |
| ¥128.08 | +6.13 | +5.0% | ¥123.93 | ¥131.01 | ¥122.93 | 2,297,016 | |
| ¥121.95 | -7.13 | -5.5% | ¥130.00 | ¥131.80 | ¥120.50 | 1,720,655 | |
| ¥129.08 | +0.58 | +0.5% | ¥129.81 | ¥133.38 | ¥127.16 | 1,389,608 | |
| ¥128.50 | -3.19 | -2.4% | ¥129.00 | ¥131.65 | ¥126.78 | 1,449,125 | |
| ¥131.69 | -6.61 | -4.8% | ¥137.60 | ¥139.14 | ¥130.78 | 1,780,074 | |
| ¥138.30 | +2.55 | +1.9% | ¥132.68 | ¥138.98 | ¥130.82 | 1,827,185 | |
| ¥135.75 | -7.02 | -4.9% | ¥142.69 | ¥143.34 | ¥135.75 | 2,472,965 | |
| ¥142.77 | +13.17 | +10.2% | ¥130.00 | ¥143.87 | ¥130.00 | 3,125,223 | |
| ¥129.60 | -0.07 | -0.1% | ¥131.00 | ¥134.28 | ¥125.62 | 1,892,415 | |
| ¥129.67 | -1.42 | -1.1% | ¥128.02 | ¥131.08 | ¥122.00 | 1,951,316 | |
| ¥131.09 | -3.41 | -2.5% | ¥131.83 | ¥136.00 | ¥126.20 | 2,069,858 | |
| ¥134.50 | -0.10 | -0.1% | ¥132.90 | ¥137.56 | ¥130.75 | 1,629,768 | |
| ¥134.60 | +1.74 | +1.3% | ¥135.03 | ¥136.99 | ¥131.20 | 1,941,225 | |
| ¥132.86 | -17.89 | -11.9% | ¥145.43 | ¥147.43 | ¥131.43 | 3,105,031 | |
| ¥150.75 | +4.06 | +2.8% | ¥145.69 | ¥151.58 | ¥144.42 | 2,767,144 | |
| ¥146.69 | +4.71 | +3.3% | ¥143.07 | ¥147.76 | ¥141.98 | 2,420,976 | |
| ¥141.98 | -0.23 | -0.2% | ¥143.26 | ¥145.64 | ¥138.90 | 2,423,839 | |
| ¥142.21 | -2.34 | -1.6% | ¥146.43 | ¥150.97 | ¥141.85 | 3,415,780 | |
| ¥144.55 | +10.92 | +8.2% | ¥133.58 | ¥146.00 | ¥133.00 | 3,270,172 | |
| ¥133.63 | -3.57 | -2.6% | ¥134.91 | ¥137.70 | ¥131.10 | 2,289,775 | |
| ¥137.20 | -0.66 | -0.5% | ¥138.00 | ¥139.93 | ¥133.25 | 2,435,834 | |
| ¥137.86 | +2.62 | +1.9% | ¥135.00 | ¥141.00 | ¥131.98 | 2,559,190 | |
| ¥135.24 | +4.85 | +3.7% | ¥128.00 | ¥137.32 | ¥125.63 | 2,716,523 | |
| ¥130.39 | +10.19 | +8.5% | ¥120.05 | ¥132.88 | ¥117.80 | 2,647,615 | |
| ¥120.20 | +10.79 | +9.9% | ¥110.84 | ¥121.46 | ¥109.00 | 2,442,523 | |
| ¥109.41 | -3.42 | -3.0% | ¥113.27 | ¥114.26 | ¥107.88 | 2,365,254 | |
| ¥112.83 | +4.63 | +4.3% | ¥121.47 | ¥121.87 | ¥112.83 | 2,809,680 | |
| ¥108.20 | -14.26 | -11.6% | ¥121.63 | ¥122.46 | ¥106.88 | 3,601,544 |
- Ticker
- Shenzhen:301369
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
PowerTECH Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest Feb 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about PowerTECH Co., Ltd.