Stock listing
Shanghai:688486 Lontium Semiconductor Corporation (龙迅股份) 股价
Follow Lontium Semiconductor Corporation into a list and get an email when it puts out news.
Share price · SSE:688486
¥37.53 CNY -1.48 (-3.8%)
Close on Oct 30, 2026
- Day range
- ¥36.51 – ¥39.30 CNYOct 30, 2026
- Volume
- 4.19M sharesOct 30, 2026
- Market cap
- ¥7.01B CNYAt the close on Oct 30, 2026 · price × 186.9M shares outstanding
- 52-week range
- ¥36.51 – ¥68.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥196.2M CNYMedian day 4.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688486 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.53 | -1.48 | -3.8% | ¥36.93 | ¥39.30 | ¥36.51 | 4,185,740 | |
| ¥39.01 | -5.00 | -11.4% | ¥41.80 | ¥41.80 | ¥37.65 | 7,941,630 | |
| ¥44.01 | +1.77 | +4.2% | ¥42.70 | ¥44.63 | ¥42.66 | 3,815,510 | |
| ¥42.24 | -3.76 | -8.2% | ¥45.68 | ¥47.00 | ¥42.10 | 5,771,264 | |
| ¥46.00 | +0.90 | +2.0% | ¥45.00 | ¥46.29 | ¥44.39 | 6,364,689 | |
| ¥45.10 | +2.37 | +5.5% | ¥41.88 | ¥45.27 | ¥40.55 | 5,625,368 | |
| ¥42.73 | -0.72 | -1.7% | ¥43.34 | ¥43.95 | ¥42.36 | 2,329,611 | |
| ¥43.45 | -0.24 | -0.5% | ¥43.71 | ¥44.50 | ¥43.21 | 2,692,974 | |
| ¥43.69 | +2.35 | +5.7% | ¥41.58 | ¥43.82 | ¥40.80 | 3,988,995 | |
| ¥41.34 | +0.40 | +1.0% | ¥40.94 | ¥42.04 | ¥39.55 | 2,853,234 | |
| ¥40.94 | -0.99 | -2.4% | ¥42.75 | ¥42.99 | ¥40.28 | 4,021,344 | |
| ¥41.93 | -1.23 | -2.8% | ¥41.39 | ¥43.41 | ¥41.39 | 3,597,797 | |
| ¥43.16 | -0.71 | -1.6% | ¥43.63 | ¥44.36 | ¥42.70 | 2,890,056 | |
| ¥43.87 | +0.87 | +2.0% | ¥42.00 | ¥44.88 | ¥41.09 | 3,847,501 | |
| ¥43.00 | -2.20 | -4.9% | ¥45.00 | ¥45.00 | ¥43.00 | 2,991,623 | |
| ¥45.20 | -0.30 | -0.7% | ¥45.12 | ¥46.15 | ¥42.73 | 4,720,211 | |
| ¥45.50 | -1.53 | -3.3% | ¥47.20 | ¥47.60 | ¥44.86 | 4,731,006 | |
| ¥47.03 | -0.01 | 0.0% | ¥47.09 | ¥47.96 | ¥46.25 | 3,683,531 | |
| ¥47.04 | -0.06 | -0.1% | ¥46.75 | ¥47.27 | ¥45.81 | 3,942,872 | |
| ¥47.10 | -1.90 | -3.9% | ¥48.67 | ¥48.80 | ¥46.71 | 5,739,139 | |
| ¥49.00 | -1.00 | -2.0% | ¥50.01 | ¥50.30 | ¥48.78 | 3,981,748 | |
| ¥50.00 | -0.15 | -0.3% | ¥50.00 | ¥50.88 | ¥48.89 | 6,159,902 | |
| ¥50.15 | +2.30 | +4.8% | ¥48.50 | ¥52.55 | ¥48.24 | 7,683,793 | |
| ¥47.85 | +2.31 | +5.1% | ¥46.00 | ¥48.15 | ¥45.79 | 6,954,207 | |
| ¥45.54 | +1.00 | +2.2% | ¥45.06 | ¥46.50 | ¥45.01 | 5,078,775 | |
| ¥44.54 | -1.11 | -2.4% | ¥45.19 | ¥45.93 | ¥44.26 | 4,354,679 | |
| ¥45.65 | +0.52 | +1.2% | ¥45.70 | ¥46.23 | ¥44.50 | 5,476,429 | |
| ¥45.13 | +2.76 | +6.5% | ¥42.26 | ¥45.38 | ¥42.00 | 7,659,496 | |
| ¥42.37 | +0.64 | +1.5% | ¥41.06 | ¥42.72 | ¥40.51 | 4,004,314 | |
| ¥41.73 | -1.02 | -2.4% | ¥41.55 | ¥43.19 | ¥40.53 | 5,184,421 | |
| ¥42.75 | +0.63 | +1.5% | ¥42.25 | ¥42.99 | ¥40.99 | 6,087,161 | |
| ¥42.12 | +1.98 | +4.9% | ¥40.32 | ¥42.65 | ¥40.10 | 4,665,901 | |
| ¥40.14 | -0.56 | -1.4% | ¥40.68 | ¥41.48 | ¥40.01 | 2,725,240 | |
| ¥40.70 | +0.23 | +0.6% | ¥41.00 | ¥41.11 | ¥39.97 | 3,275,925 | |
| ¥40.47 | -0.62 | -1.5% | ¥41.50 | ¥42.16 | ¥39.98 | 2,985,472 | |
| ¥41.09 | -0.21 | -0.5% | ¥41.50 | ¥41.93 | ¥40.44 | 2,762,982 | |
| ¥41.30 | -0.75 | -1.8% | ¥41.91 | ¥41.91 | ¥40.92 | 2,889,871 | |
| ¥42.05 | -1.00 | -2.3% | ¥42.70 | ¥43.89 | ¥41.82 | 2,945,168 | |
| ¥43.05 | +1.42 | +3.4% | ¥40.98 | ¥43.09 | ¥40.51 | 3,979,276 | |
| ¥41.63 | -1.41 | -3.3% | ¥42.81 | ¥43.80 | ¥41.56 | 4,060,668 | |
| ¥43.04 | +1.64 | +4.0% | ¥41.58 | ¥43.05 | ¥41.40 | 3,792,762 | |
| ¥41.40 | -1.52 | -3.5% | ¥42.63 | ¥42.81 | ¥41.00 | 3,958,370 | |
| ¥42.92 | -0.16 | -0.4% | ¥42.65 | ¥43.14 | ¥41.21 | 4,070,214 | |
| ¥43.08 | -2.34 | -5.2% | ¥45.10 | ¥45.24 | ¥42.28 | 4,732,799 | |
| ¥45.42 | +1.21 | +2.7% | ¥43.58 | ¥45.73 | ¥43.36 | 4,046,442 | |
| ¥44.21 | +0.84 | +1.9% | ¥43.69 | ¥45.17 | ¥43.00 | 3,143,089 | |
| ¥43.37 | -4.17 | -8.8% | ¥46.35 | ¥46.95 | ¥42.99 | 5,722,936 | |
| ¥47.54 | +0.62 | +1.3% | ¥46.80 | ¥47.74 | ¥45.95 | 4,467,627 | |
| ¥46.92 | +2.59 | +5.8% | ¥44.32 | ¥47.08 | ¥44.06 | 5,975,478 | |
| ¥44.33 | +0.28 | +0.6% | ¥44.70 | ¥44.90 | ¥43.40 | 3,376,302 | |
| ¥44.05 | -1.33 | -2.9% | ¥45.90 | ¥46.68 | ¥44.00 | 7,170,171 | |
| ¥45.38 | +0.61 | +1.4% | ¥44.78 | ¥45.88 | ¥44.64 | 2,913,399 | |
| ¥44.77 | -0.33 | -0.7% | ¥45.06 | ¥45.65 | ¥44.31 | 3,071,646 | |
| ¥45.10 | -1.40 | -3.0% | ¥46.51 | ¥46.82 | ¥44.44 | 3,975,866 | |
| ¥46.50 | +1.24 | +2.7% | ¥45.21 | ¥46.52 | ¥44.58 | 4,949,243 | |
| ¥45.26 | -0.22 | -0.5% | ¥44.62 | ¥46.07 | ¥44.39 | 3,494,633 | |
| ¥45.48 | +0.80 | +1.8% | ¥44.33 | ¥46.10 | ¥44.03 | 4,785,170 | |
| ¥44.68 | +2.43 | +5.8% | ¥42.39 | ¥45.69 | ¥42.33 | 4,506,617 | |
| ¥42.25 | +0.12 | +0.3% | ¥41.90 | ¥42.87 | ¥41.43 | 4,004,603 | |
| ¥42.13 | +1.53 | +3.8% | ¥42.50 | ¥44.45 | ¥42.13 | 5,357,373 | |
| ¥40.60 | -2.28 | -5.3% | ¥42.60 | ¥42.78 | ¥39.50 | 5,138,127 |
- Ticker
- Shanghai:688486
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Report for Q3 2026
Latest news
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Report for Q3 2026
Oct 29, 2026
Closed ¥39.01 (-11.4%) on Oct 29, 2026
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥39.01 (-11.4%) on Oct 29, 2026
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Announcement on Share Repurchase Plan through Call Auction
Oct 29, 2026
Closed ¥39.01 (-11.4%) on Oct 29, 2026
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥39.01 (-11.4%) on Oct 29, 2026
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Announcement on Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 29, 2026
Closed ¥39.01 (-11.4%) on Oct 29, 2026
(688486)"LONTIUM SEMICONDUCTOR CORPORATION"Announcement on Implementation of Repurchase and Cancellation of Certain Class I Restricted Shares under the 2024 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥43.45 (-0.5%) on Oct 21, 2026
Announcement on Completion of Non-trading Transfer of Shares for the Initial Transfer under the 2026 Employee Stock Ownership Plan
Oct 14, 2026
Closed ¥43.16 (-1.6%) on Oct 14, 2026
Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Sep 22, 2026
Closed ¥50.15 (+4.8%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥40.14 (-1.4%) on Sep 8, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥41.40 (-3.5%) on Aug 26, 2026
Lontium Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 42 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lontium Semiconductor Corporation.