Stock listing
TPEx:2752 Tofu Restaurant Co., Ltd. (豆府) 股價
Follow Tofu Restaurant Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2752
$178.00 TWD -0.50 (-0.3%)
Close on Nov 2, 2026
- Day range
- $178.00 – $178.50 TWDNov 2, 2026
- Volume
- 19,709 sharesNov 2, 2026
- Market cap
- $4.75B TWDAt the close on Nov 2, 2026 · price × 26.69M shares outstanding
- 52-week range
- $170.50 – $223.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.29M TWDMedian day 4,600 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:2752 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.00 | -0.50 | -0.3% | $178.50 | $178.50 | $178.00 | 19,709 | |
| $178.50 | -0.50 | -0.3% | $179.00 | $179.00 | $178.00 | 12,817 | |
| $179.00 | -0.50 | -0.3% | $179.50 | $179.50 | $179.00 | 4,195 | |
| $179.50 | 0.00 | 0.0% | $180.00 | $180.00 | $179.50 | 11,381 | |
| $179.50 | 0.00 | 0.0% | $179.50 | $179.50 | $179.00 | 6,351 | |
| $179.50 | 0.00 | 0.0% | $179.50 | $179.50 | $179.50 | 0 | |
| $179.50 | 0.00 | 0.0% | $180.00 | $180.00 | $179.50 | 4,149 | |
| $179.50 | +1.00 | +0.6% | $179.50 | $179.50 | $179.50 | 2,264 | |
| $178.50 | -1.00 | -0.6% | $178.50 | $178.50 | $178.50 | 1,331 | |
| $179.50 | 0.00 | 0.0% | $179.00 | $179.50 | $179.00 | 2,583 | |
| $179.50 | +1.50 | +0.8% | $181.00 | $181.00 | $179.50 | 5,264 | |
| $178.00 | -1.00 | -0.6% | $178.00 | $180.50 | $178.00 | 19,000 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $179.00 | $179.00 | 5,000 | |
| $179.00 | +0.50 | +0.3% | $178.00 | $179.50 | $177.00 | 12,001 | |
| $178.50 | -1.50 | -0.8% | $180.00 | $180.00 | $178.50 | 4,000 | |
| $180.00 | +1.50 | +0.8% | $179.50 | $180.00 | $179.50 | 3,000 | |
| $178.50 | +0.50 | +0.3% | $178.50 | $178.50 | $178.50 | 1,000 | |
| $178.00 | +2.00 | +1.1% | $177.00 | $178.00 | $177.00 | 6,120 | |
| $176.00 | -1.00 | -0.6% | $177.50 | $177.50 | $176.00 | 19,000 | |
| $177.00 | +0.50 | +0.3% | $178.00 | $178.00 | $177.00 | 2,061 | |
| $176.50 | -0.50 | -0.3% | $176.00 | $176.50 | $175.50 | 17,178 | |
| $177.00 | -0.50 | -0.3% | $177.50 | $177.50 | $177.00 | 10,001 | |
| $177.50 | -0.50 | -0.3% | $178.00 | $178.00 | $177.50 | 12,001 | |
| $178.00 | -0.50 | -0.3% | $178.00 | $178.00 | $178.00 | 1,079 | |
| $178.50 | -0.50 | -0.3% | $179.00 | $179.00 | $173.00 | 13,000 | |
| $179.00 | -1.00 | -0.6% | $179.50 | $180.00 | $179.00 | 7,010 | |
| $180.00 | +2.00 | +1.1% | $178.00 | $180.00 | $178.00 | 3,000 | |
| $178.00 | -2.00 | -1.1% | $180.00 | $180.00 | $178.00 | 19,130 | |
| $180.00 | +3.00 | +1.7% | $179.00 | $180.00 | $179.00 | 2,000 | |
| $177.00 | +0.50 | +0.3% | $177.00 | $177.00 | $177.00 | 1,018 | |
| $176.50 | -0.50 | -0.3% | $177.00 | $177.50 | $176.50 | 13,000 | |
| $177.00 | 0.00 | 0.0% | $177.00 | $177.00 | $176.50 | 7,000 | |
| $177.00 | -2.50 | -1.4% | $179.50 | $179.50 | $177.00 | 10,003 | |
| $179.50 | -1.50 | -0.8% | $179.50 | $179.50 | $179.50 | 4,001 | |
| $181.00 | 0.00 | 0.0% | $181.00 | $181.00 | $181.00 | 0 | |
| $181.00 | +1.00 | +0.6% | $179.00 | $181.00 | $179.00 | 26,011 | |
| $180.00 | +4.50 | +2.6% | $177.00 | $180.00 | $177.00 | 20,000 | |
| $175.50 | -1.00 | -0.6% | $176.50 | $176.50 | $175.50 | 3,079 | |
| $176.50 | -0.50 | -0.3% | $176.50 | $177.00 | $176.00 | 10,010 | |
| $177.00 | 0.00 | 0.0% | $177.00 | $177.00 | $177.00 | 7,023 | |
| $177.00 | -2.00 | -1.1% | $179.00 | $179.00 | $177.00 | 9,010 | |
| $179.00 | -1.00 | -0.6% | $180.00 | $180.00 | $179.00 | 6,004 | |
| $180.00 | -0.50 | -0.3% | $180.00 | $180.00 | $180.00 | 1,000 | |
| $180.50 | +1.50 | +0.8% | $178.00 | $180.50 | $178.00 | 4,200 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $179.00 | $179.00 | 2,000 | |
| $179.00 | -1.00 | -0.6% | $180.00 | $180.00 | $179.00 | 8,000 | |
| $180.00 | +1.00 | +0.6% | $180.00 | $180.00 | $180.00 | 2,000 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $179.00 | $178.50 | 4,000 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $179.00 | $179.00 | 0 | |
| $179.00 | 0.00 | 0.0% | $179.00 | $179.00 | $179.00 | 1,000 | |
| $179.00 | 0.00 | 0.0% | $180.00 | $180.00 | $179.00 | 3,000 | |
| $179.00 | -1.00 | -0.6% | $180.00 | $180.00 | $178.50 | 8,020 | |
| $180.00 | 0.00 | 0.0% | $181.00 | $181.00 | $178.00 | 9,002 | |
| $180.00 | +1.50 | +0.8% | $179.50 | $181.50 | $179.00 | 26,000 | |
| $178.50 | 0.00 | 0.0% | $178.50 | $178.50 | $178.50 | 4,000 | |
| $178.50 | -0.50 | -0.3% | $178.50 | $178.50 | $178.50 | 2,015 | |
| $179.00 | +4.00 | +2.3% | $177.00 | $179.00 | $177.00 | 5,000 | |
| $175.00 | +0.50 | +0.3% | $175.00 | $175.00 | $175.00 | 4,086 | |
| $174.50 | -0.50 | -0.3% | $175.00 | $175.00 | $174.50 | 3,000 | |
| $175.00 | +1.00 | +0.6% | $173.50 | $175.00 | $173.50 | 13,001 | |
| $174.00 | -1.00 | -0.6% | $175.00 | $175.00 | $174.00 | 4,000 | |
| $175.00 | +1.00 | +0.6% | $173.50 | $175.00 | $173.50 | 4,000 |
- Ticker
- TPEx:2752
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 20, 2025
法說會 (investor conference) 2023-11-16
Conference · 16 slides · Nov 16, 2023
Investor Presentation (August 2019)
Investor deck · 32 slides · Aug 28, 2019
Tofu Restaurant Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- Decks
- 4 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Tofu Restaurant Co., Ltd.