Stock listing

HKEX:1488 Best Food Holding Co. Ltd. (百福控股) 股價

Follow Best Food Holding Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1488

$0.965 HKD -0.015 (-1.5%)

Close on Nov 6, 2026

Past year +60.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.900 – $0.980 HKDNov 6, 2026
Volume: 3.02M sharesNov 6, 2026
Market cap: $1.52B HKDAt the close on Nov 6, 2026 · price × 1.58B shares outstanding
52-week range: $0.500 – $1.100 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $697,029 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1488 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.965	-0.015	-1.5%	$0.950	$0.980	$0.900	3,020,000
Thu, Nov 5	$0.980	0.000	0.0%	$0.950	$0.980	$0.900	3,020,000
Wed, Nov 4	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Tue, Nov 3	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Mon, Nov 2	$0.980	0.000	0.0%	$0.950	$0.980	$0.900	3,020,000
Fri, Oct 30	$0.980	-0.020	-2.0%	$0.950	$0.980	$0.900	3,020,000
Thu, Oct 29	$1.000	+0.100	+11.1%	$1.000	$1.000	$1.000	2,000
Wed, Oct 28	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	2,000
Tue, Oct 27	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Mon, Oct 26	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	2,000
Fri, Oct 23	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Thu, Oct 22	$0.900	+0.005	+0.6%	$0.850	$0.920	$0.850	58,000
Wed, Oct 21	$0.895	0.000	0.0%	$0.990	$0.990	$0.895	0
Tue, Oct 20	$0.895	0.000	0.0%	$0.990	$0.990	$0.895	0
Fri, Oct 16	$0.895	-0.005	-0.6%	$0.895	$0.895	$0.895	0
Thu, Oct 15	$0.900	-0.090	-9.1%	$0.990	$0.990	$0.900	20,000
Wed, Oct 14	$0.990	-0.020	-2.0%	$1.020	$1.030	$0.990	20,000
Tue, Oct 13	$1.010	-0.010	-1.0%	$1.020	$1.030	$1.010	20,000
Mon, Oct 12	$1.020	0.000	0.0%	$1.020	$1.030	$1.020	20,000
Fri, Oct 9	$1.020	0.000	0.0%	$1.020	$1.020	$1.020	0
Thu, Oct 8	$1.020	+0.010	+1.0%	$1.020	$1.020	$1.020	10,000
Wed, Oct 7	$1.010	0.000	0.0%	$1.010	$1.010	$1.010	92,000
Tue, Oct 6	$1.010	0.000	0.0%	$1.010	$1.010	$1.010	0
Mon, Oct 5	$1.010	+0.030	+3.1%	$1.010	$1.010	$1.010	0
Fri, Oct 2	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	10,000
Wed, Sep 30	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Tue, Sep 29	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Mon, Sep 28	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	4,000
Fri, Sep 25	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Thu, Sep 24	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Wed, Sep 23	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Tue, Sep 22	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	10,000,000
Mon, Sep 21	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	10,000,000
Fri, Sep 18	$0.980	0.000	0.0%	$0.980	$1.100	$0.705	10,000,000
Thu, Sep 17	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	4,000
Wed, Sep 16	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Tue, Sep 15	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Mon, Sep 14	$0.980	0.000	0.0%	$0.980	$0.980	$0.980	0
Fri, Sep 11	$0.980	+0.050	+5.4%	$0.980	$0.980	$0.980	4,000
Thu, Sep 10	$0.930	0.000	0.0%	$0.930	$0.930	$0.930	0
Wed, Sep 9	$0.930	0.000	0.0%	$0.930	$0.930	$0.930	0
Tue, Sep 8	$0.930	0.000	0.0%	$0.930	$0.950	$0.880	1,670,000
Mon, Sep 7	$0.930	-0.045	-4.6%	$0.975	$1.020	$0.930	802,000
Fri, Sep 4	$0.975	0.000	0.0%	$0.975	$0.975	$0.975	0
Thu, Sep 3	$0.975	-0.015	-1.5%	$0.975	$0.975	$0.975	0
Wed, Sep 2	$0.990	+0.070	+7.6%	$1.000	$1.000	$0.990	52,000
Tue, Sep 1	$0.920	0.000	0.0%	$0.920	$0.920	$0.800	48,000
Mon, Aug 31	$0.920	-0.020	-2.1%	$0.920	$0.920	$0.920	1,400,000
Fri, Aug 28	$0.940	+0.090	+10.6%	$0.840	$0.940	$0.840	22,000
Thu, Aug 27	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Wed, Aug 26	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Tue, Aug 25	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Mon, Aug 24	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Fri, Aug 21	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Thu, Aug 20	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Wed, Aug 19	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Tue, Aug 18	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Mon, Aug 17	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Fri, Aug 14	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Thu, Aug 13	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Wed, Aug 12	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Tue, Aug 11	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Mon, Aug 10	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	0
Fri, Aug 7	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	88,000
Thu, Aug 6	$0.850	0.000	0.0%	$0.850	$0.850	$0.850	88,000

Ticker: HKEX:1488
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.98 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.98 (0.0%) on Oct 2, 2026

Interim Report 2026

Sep 24, 2026

Closed $0.98 (0.0%) on Sep 25, 2026

Best Food Holding: Exempted continuing connected transactions

Apr 29, 2021

Proxy form for the annual general meeting to be held on Tuesday, June 8, 2021 (or at any adjournment thereof)

Apr 29, 2021

Best Food Holding: Proposals involving general mandates to issue shares and to buy back shares; re-election of retiring directors; and notice of annual general meeting

Apr 29, 2021

Change of independent non-executive director and change of composition of board committees

Apr 27, 2021

Voluntary announcement - additional investment in an associate

Mar 19, 2021

Monthly Return of Equity Issuer on Movement in Securities for the month ended 31 August 2017 (in PDF)

Sep 5, 2017

Interim results for the six months ended 30 June 2017 (in pdf)

Aug 30, 2017

All Best Food Holding Co. Ltd. news

Best Food Holding Co. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 3 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2017