Stock listing
TASE:WILC G. Willi-Food International, Ltd. מניה
Israeli listing (TASE) of G. Willi-Food International, Ltd. · home listing NASDAQ:WILC
Follow G. Willi-Food International, Ltd. into a list and get an email when it puts out news.
Share price · TASE:WILC
7,648.00 ILA (agorot) -241.00 (-3.1%)
Close on Nov 5, 2026
- Day range
- 7,503.00 – 7,648.00 ILA (agorot)Nov 5, 2026
- Volume
- 19,219 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WILC · Home | $7,648.00 USD | +31.00 (+0.4%) | 8,568 | $7,659.00 | $7,659.00 | $7,502.00 | $7,617.00 | Close on Nov 4, 2026 |
| TASE:WILC | 7,648.00 ILA (agorot) | -241.00 (-3.1%) | 19,219 | 7,648.00 | 7,648.00 | 7,503.00 | 7,889.00 | Close on Nov 5, 2026 |
| Frankfurt:D4V | €20.60 EUR | 0.00 (0.0%) | — | €20.40 | €20.60 | €20.40 | €20.60 | Close on Oct 30, 2026 |
- Ticker
- TASE:WILC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 4, 2026
G. Willi-Food International announces dividend distribution of NIS 20 million (US$6.5 million)
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 18, 2025
Investor Presentation (August 2021)
Investor deck · 23 slides · Aug 17, 2021
G. Willi-Food International, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in the last 12 months · 61 in all · newest Aug 4, 2026 · oldest 2019
- Decks
- 7 decks · latest Aug 5, 2026
Where G. Willi-Food International, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WILC · Home listing | NASDAQ | United States | USD |
| TASE:WILC · This page | TASE | Israel | ILA |
| Lang & Schwarz:938383 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938383 | LS Exchange | Germany | EUR |
| BOATS:WILC | BOATS | United States | USD |
| Frankfurt:D4V | Frankfurt | Germany | EUR |
| Stuttgart:D4V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about G. Willi-Food International, Ltd.