Stock listing
TASE:SVRT-M SavorEat Ltd. מניה
Follow SavorEat Ltd. into a list and get an email when it puts out news.
Share price · TASE:SVRT-M
209.80 ILA (agorot) +4.80 (+2.3%)
Close on Oct 29, 2026
- Day range
- 209.80 – 209.80 ILA (agorot)Oct 29, 2026
- Volume
- 858 sharesOct 29, 2026
- Market cap
- 4.60M ILSAt the close on Oct 29, 2026 · price × 2.19M shares outstanding
- 52-week range
- 101.10 – 414.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7,153 ILSMedian day 2,241 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SVRT-M · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 209.80 | +4.80 | +2.3% | 209.80 | 209.80 | 209.80 | 858 | |
| 205.00 | +16.30 | +8.6% | 205.00 | 205.00 | 205.00 | 2,000 | |
| 188.70 | +28.70 | +17.9% | 184.10 | 188.70 | 184.10 | 17,424 | |
| 160.00 | +10.90 | +7.3% | 155.00 | 160.00 | 155.00 | 7,923 | |
| 149.10 | 0.00 | 0.0% | 149.10 | 149.10 | 149.10 | 3,085 | |
| 149.10 | -5.90 | -3.8% | 149.10 | 149.10 | 149.10 | 3,437 | |
| 155.00 | +16.00 | +11.5% | 155.00 | 155.00 | 155.00 | 600 | |
| 139.00 | +12.50 | +9.9% | 138.00 | 139.00 | 138.00 | 5,775 | |
| 126.50 | +11.50 | +10.0% | 117.00 | 126.50 | 117.00 | 3,420 | |
| 115.00 | -39.00 | -25.3% | 101.10 | 115.00 | 101.10 | 2,813 | |
| 154.00 | +48.00 | +45.3% | 154.00 | 154.00 | 154.00 | 240 | |
| 106.00 | -34.00 | -24.3% | 140.00 | 140.00 | 106.00 | 14,484 | |
| 140.00 | -11.00 | -7.3% | 140.00 | 140.00 | 140.00 | 12,000 | |
| 151.00 | +2.00 | +1.3% | 151.00 | 151.00 | 151.00 | 3,847 | |
| 149.00 | -32.00 | -17.7% | 149.00 | 149.00 | 149.00 | 17,833 | |
| 181.00 | -1.00 | -0.5% | 181.00 | 181.00 | 181.00 | 70 | |
| 182.00 | -31.00 | -14.6% | 182.00 | 182.00 | 182.00 | 5 | |
| 213.00 | -47.00 | -18.1% | 213.00 | 213.00 | 213.00 | 3,246 | |
| 260.00 | -61.00 | -19.0% | 289.40 | 289.40 | 260.00 | 1,165 | |
| 321.00 | -54.00 | -14.4% | 326.90 | 326.90 | 321.00 | 1,219 | |
| 375.00 | -30.00 | -7.4% | 375.00 | 375.00 | 375.00 | 17 | |
| 405.00 | -5.00 | -1.2% | 405.00 | 405.00 | 405.00 | 2 | |
| 410.00 | -2.00 | -0.5% | 410.00 | 410.00 | 410.00 | 131 | |
| 412.00 | 0.00 | 0.0% | 412.00 | 412.00 | 412.00 | 1,558 | |
| 412.00 | -2.90 | -0.7% | 326.00 | 412.00 | 326.00 | 2,241 | |
| 414.90 | 0.00 | 0.0% | 414.90 | 414.90 | 414.90 | 2,892 | |
| 414.90 | +9.90 | +2.4% | 414.90 | 414.90 | 414.90 | 1,937 | |
| 405.00 | +31.20 | +8.3% | 388.00 | 405.00 | 388.00 | 1,102 | |
| 373.80 | +14.80 | +4.1% | 366.00 | 375.00 | 366.00 | 2,700 |
- Ticker
- TASE:SVRT-M
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (May 2025)
Investor deck · 19 slides · May 2025
Investor Presentation (July 2024)
Investor deck · 26 slides · July 2024
Investor Presentation (September 2022)
Investor deck · 20 slides · Sep 12, 2022
Investor Presentation (August 2022)
Investor deck · 32 slides · August 2022
SavorEat Ltd. on 6ix
- Decks
- 8 decks · latest May 2025
Log in to ask 6ix AI your own questions about SavorEat Ltd.