Stock listing
TASE:RTLS Retailors Ltd מניה
Follow Retailors Ltd into a list and get an email when it puts out news.
Share price · TASE:RTLS
1,484.00 ILA (agorot) +4.00 (+0.3%)
Close on Oct 29, 2026
- Day range
- 1,430.00 – 1,531.00 ILA (agorot)Oct 29, 2026
- Volume
- 126,806 sharesOct 29, 2026
- Market cap
- 722.5M ILSAt the close on Oct 29, 2026 · price × 48.69M shares outstanding
- 52-week range
- 1,233.00 – 6,742.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.77M ILSMedian day 63,683 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RTLS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,484.00 | +4.00 | +0.3% | 1,465.00 | 1,531.00 | 1,430.00 | 126,806 | |
| 1,480.00 | -74.00 | -4.8% | 1,554.00 | 1,631.00 | 1,460.00 | 64,974 | |
| 1,554.00 | -13.00 | -0.8% | 1,574.00 | 1,595.00 | 1,536.00 | 110,913 | |
| 1,567.00 | +3.00 | +0.2% | 1,564.00 | 1,584.00 | 1,521.00 | 25,353 | |
| 1,564.00 | +40.00 | +2.6% | 1,524.00 | 1,590.00 | 1,523.00 | 71,301 | |
| 1,524.00 | +17.00 | +1.1% | 1,507.00 | 1,582.00 | 1,494.00 | 74,536 | |
| 1,507.00 | +31.00 | +2.1% | 1,475.00 | 1,564.00 | 1,473.00 | 71,655 | |
| 1,476.00 | +41.00 | +2.9% | 1,454.00 | 1,488.00 | 1,447.00 | 45,336 | |
| 1,435.00 | +42.00 | +3.0% | 1,380.00 | 1,463.00 | 1,368.00 | 542,944 | |
| 1,393.00 | -24.00 | -1.7% | 1,417.00 | 1,446.00 | 1,380.00 | 44,735 | |
| 1,417.00 | +112.00 | +8.6% | 1,314.00 | 1,430.00 | 1,314.00 | 206,982 | |
| 1,305.00 | +17.00 | +1.3% | 1,288.00 | 1,319.00 | 1,233.00 | 335,703 | |
| 1,288.00 | -43.00 | -3.2% | 1,331.00 | 1,355.00 | 1,282.00 | 56,378 | |
| 1,331.00 | -35.00 | -2.6% | 1,371.00 | 1,412.00 | 1,293.00 | 138,268 | |
| 1,366.00 | -99.00 | -6.8% | 1,465.00 | 1,502.00 | 1,344.00 | 90,511 | |
| 1,465.00 | -9.00 | -0.6% | 1,493.00 | 1,493.00 | 1,421.00 | 66,442 | |
| 1,474.00 | -138.00 | -8.6% | 1,605.00 | 1,605.00 | 1,474.00 | 135,962 | |
| 1,612.00 | 0.00 | 0.0% | 1,612.00 | 1,612.00 | 1,612.00 | 0 | |
| 1,612.00 | -8.00 | -0.5% | 1,620.00 | 1,662.00 | 1,600.00 | 29,048 | |
| 1,620.00 | -3.00 | -0.2% | 1,637.00 | 1,677.00 | 1,608.00 | 26,199 | |
| 1,623.00 | -2.00 | -0.1% | 1,625.00 | 1,657.00 | 1,606.00 | 8,140 | |
| 1,625.00 | -10.00 | -0.6% | 1,635.00 | 1,650.00 | 1,601.00 | 6,983 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,635.00 | 0 | |
| 1,635.00 | -30.00 | -1.8% | 1,665.00 | 1,665.00 | 1,616.00 | 43,725 | |
| 1,665.00 | -51.00 | -3.0% | 1,716.00 | 1,742.00 | 1,665.00 | 21,627 | |
| 1,716.00 | -17.00 | -1.0% | 1,733.00 | 1,762.00 | 1,669.00 | 21,922 | |
| 1,733.00 | 0.00 | 0.0% | 1,733.00 | 1,733.00 | 1,733.00 | 0 | |
| 1,733.00 | 0.00 | 0.0% | 1,733.00 | 1,733.00 | 1,733.00 | 0 | |
| 1,733.00 | -29.00 | -1.6% | 1,747.00 | 1,800.00 | 1,733.00 | 72,117 | |
| 1,762.00 | -29.00 | -1.6% | 1,780.00 | 1,819.00 | 1,753.00 | 28,707 | |
| 1,791.00 | -30.00 | -1.6% | 1,821.00 | 1,864.00 | 1,764.00 | 50,615 | |
| 1,821.00 | -28.00 | -1.5% | 1,849.00 | 1,941.00 | 1,789.00 | 41,108 | |
| 1,849.00 | 0.00 | 0.0% | 1,849.00 | 1,849.00 | 1,849.00 | 0 | |
| 1,849.00 | -50.00 | -2.6% | 1,949.00 | 1,949.00 | 1,842.00 | 41,742 | |
| 1,899.00 | -22.00 | -1.1% | 1,921.00 | 1,948.00 | 1,867.00 | 51,915 | |
| 1,921.00 | -70.00 | -3.5% | 1,917.00 | 1,985.00 | 1,871.00 | 79,906 | |
| 1,991.00 | -19.00 | -0.9% | 2,010.00 | 2,020.00 | 1,921.00 | 51,173 | |
| 2,010.00 | +57.00 | +2.9% | 1,953.00 | 2,042.00 | 1,944.00 | 151,037 | |
| 1,953.00 | +19.00 | +1.0% | 1,934.00 | 1,978.00 | 1,931.00 | 45,121 | |
| 1,934.00 | -12.00 | -0.6% | 1,922.00 | 1,976.00 | 1,914.00 | 36,266 | |
| 1,946.00 | +57.00 | +3.0% | 1,826.00 | 1,974.00 | 1,826.00 | 63,683 | |
| 1,889.00 | +8.00 | +0.4% | 1,861.00 | 1,933.00 | 1,800.00 | 670,927 | |
| 1,881.00 | -1.00 | -0.1% | 1,940.00 | 1,940.00 | 1,831.00 | 35,257 | |
| 1,882.00 | +130.00 | +7.4% | 1,773.00 | 1,888.00 | 1,741.00 | 262,074 | |
| 1,752.00 | +3.00 | +0.2% | 1,752.00 | 1,764.00 | 1,731.00 | 124,133 | |
| 1,749.00 | -40.00 | -2.2% | 1,789.00 | 1,877.00 | 1,749.00 | 28,333 | |
| 1,789.00 | +48.00 | +2.8% | 1,741.00 | 1,829.00 | 1,730.00 | 67,226 | |
| 1,741.00 | +3.00 | +0.2% | 1,738.00 | 1,824.00 | 1,676.00 | 32,213 | |
| 1,738.00 | -2.00 | -0.1% | 1,700.00 | 1,778.00 | 1,691.00 | 128,762 | |
| 1,740.00 | -25.00 | -1.4% | 1,765.00 | 1,774.00 | 1,685.00 | 164,013 | |
| 1,765.00 | -85.00 | -4.6% | 1,826.00 | 1,838.00 | 1,750.00 | 123,628 | |
| 1,850.00 | -34.00 | -1.8% | 1,884.00 | 2,030.00 | 1,823.00 | 162,942 | |
| 1,884.00 | +39.00 | +2.1% | 1,801.00 | 1,916.00 | 1,794.00 | 64,462 | |
| 1,845.00 | +4.00 | +0.2% | 1,770.00 | 1,900.00 | 1,753.00 | 224,388 | |
| 1,841.00 | -84.00 | -4.4% | 1,925.00 | 1,963.00 | 1,815.00 | 84,089 | |
| 1,925.00 | -62.00 | -3.1% | 1,987.00 | 2,034.00 | 1,865.00 | 116,196 | |
| 1,987.00 | +6.00 | +0.3% | 1,981.00 | 2,014.00 | 1,934.00 | 40,941 | |
| 1,981.00 | +41.00 | +2.1% | 1,940.00 | 2,010.00 | 1,940.00 | 78,670 | |
| 1,940.00 | -99.00 | -4.9% | 2,089.00 | 2,089.00 | 1,940.00 | 682,693 | |
| 2,039.00 | -68.00 | -3.2% | 2,275.00 | 2,275.00 | 2,000.00 | 176,064 | |
| 2,107.00 | -152.00 | -6.7% | 2,291.00 | 2,291.00 | 2,106.00 | 138,672 | |
| 2,259.00 | -72.00 | -3.1% | 2,231.00 | 2,380.00 | 2,231.00 | 61,255 | |
| 2,331.00 | -88.00 | -3.6% | 2,469.00 | 2,469.00 | 2,311.00 | 30,783 | |
| 2,419.00 | -31.00 | -1.3% | 2,450.00 | 2,472.00 | 2,340.00 | 23,590 | |
| 2,450.00 | +98.00 | +4.2% | 2,381.00 | 2,450.00 | 2,313.00 | 31,431 |
- Ticker
- TASE:RTLS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TASE
- Currency
- ILA
Retailors Ltd on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Retailors Ltd.