Stock listing
Shanghai:600697 Chang Chun Eurasia Group Co. Ltd (欧亚集团) 股价
Follow Chang Chun Eurasia Group Co. Ltd into a list and get an email when it puts out news.
Share price · SSE:600697
¥10.57 CNY +0.30 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥10.00 – ¥10.65 CNYNov 2, 2026
- Volume
- 6.91M sharesNov 2, 2026
- Market cap
- ¥1.68B CNYAt the close on Nov 2, 2026 · price × 159.1M shares outstanding
- 52-week range
- ¥9.20 – ¥15.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥69.81M CNYMedian day 4.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600697 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.57 | +0.30 | +2.9% | ¥10.28 | ¥10.65 | ¥10.00 | 6,907,500 | |
| ¥10.27 | -0.51 | -4.7% | ¥10.45 | ¥10.81 | ¥10.25 | 8,357,600 | |
| ¥10.78 | +0.06 | +0.6% | ¥10.72 | ¥11.44 | ¥10.54 | 8,572,100 | |
| ¥10.72 | -0.10 | -0.9% | ¥10.78 | ¥10.96 | ¥10.62 | 4,236,486 | |
| ¥10.82 | -0.12 | -1.1% | ¥10.91 | ¥11.07 | ¥10.76 | 4,565,000 | |
| ¥10.94 | +0.20 | +1.9% | ¥10.70 | ¥10.97 | ¥10.64 | 4,292,100 | |
| ¥10.74 | +0.05 | +0.5% | ¥10.51 | ¥10.77 | ¥10.24 | 6,110,000 | |
| ¥10.69 | -0.21 | -1.9% | ¥10.90 | ¥10.94 | ¥10.61 | 3,784,786 | |
| ¥10.90 | -0.03 | -0.3% | ¥10.97 | ¥11.19 | ¥10.87 | 3,460,786 | |
| ¥10.93 | +0.03 | +0.3% | ¥10.90 | ¥11.05 | ¥10.82 | 3,913,200 | |
| ¥10.90 | -0.38 | -3.4% | ¥11.14 | ¥11.22 | ¥10.81 | 5,687,600 | |
| ¥11.28 | +0.28 | +2.5% | ¥11.16 | ¥11.46 | ¥11.05 | 6,099,300 | |
| ¥11.00 | -0.41 | -3.6% | ¥11.21 | ¥11.28 | ¥10.95 | 7,748,105 | |
| ¥11.41 | -0.37 | -3.1% | ¥11.76 | ¥11.90 | ¥11.38 | 10,346,405 | |
| ¥11.78 | +0.63 | +5.7% | ¥11.04 | ¥11.97 | ¥10.78 | 12,457,200 | |
| ¥11.15 | -0.33 | -2.9% | ¥11.46 | ¥11.55 | ¥11.05 | 3,838,700 | |
| ¥11.48 | +0.22 | +2.0% | ¥11.31 | ¥11.49 | ¥11.05 | 5,572,000 | |
| ¥11.26 | -0.17 | -1.5% | ¥11.43 | ¥11.49 | ¥11.18 | 3,853,250 | |
| ¥11.43 | +0.07 | +0.6% | ¥11.36 | ¥11.46 | ¥11.20 | 4,889,600 | |
| ¥11.36 | +0.08 | +0.7% | ¥11.26 | ¥11.44 | ¥11.13 | 4,687,300 | |
| ¥11.28 | -0.10 | -0.9% | ¥11.36 | ¥11.49 | ¥11.16 | 4,317,350 | |
| ¥11.38 | +0.02 | +0.2% | ¥11.39 | ¥11.51 | ¥11.24 | 6,180,900 | |
| ¥11.36 | -0.26 | -2.2% | ¥11.62 | ¥11.64 | ¥11.28 | 4,851,441 | |
| ¥11.62 | -0.17 | -1.4% | ¥11.82 | ¥11.83 | ¥11.46 | 6,968,391 | |
| ¥11.79 | +0.40 | +3.5% | ¥11.30 | ¥11.85 | ¥11.30 | 9,504,650 | |
| ¥11.39 | +0.11 | +1.0% | ¥11.21 | ¥11.68 | ¥11.07 | 14,054,198 | |
| ¥11.28 | +0.30 | +2.7% | ¥11.03 | ¥11.48 | ¥10.80 | 24,047,100 | |
| ¥10.98 | -0.06 | -0.5% | ¥9.94 | ¥11.08 | ¥9.94 | 33,373,164 | |
| ¥11.04 | -1.12 | -9.2% | ¥13.38 | ¥13.38 | ¥10.95 | 40,802,512 | |
| ¥12.16 | +1.11 | +10.0% | ¥10.94 | ¥12.16 | ¥10.90 | 10,232,716 | |
| ¥11.05 | -0.42 | -3.7% | ¥11.30 | ¥11.49 | ¥10.91 | 5,074,500 | |
| ¥11.47 | -0.28 | -2.4% | ¥11.74 | ¥11.74 | ¥11.38 | 4,030,868 | |
| ¥11.75 | +0.09 | +0.8% | ¥11.61 | ¥11.88 | ¥11.43 | 4,845,546 | |
| ¥11.66 | +0.10 | +0.9% | ¥11.58 | ¥11.71 | ¥11.49 | 4,391,228 | |
| ¥11.56 | +0.34 | +3.0% | ¥11.22 | ¥11.61 | ¥11.19 | 5,613,568 | |
| ¥11.22 | +0.12 | +1.1% | ¥11.13 | ¥11.36 | ¥11.02 | 3,215,200 | |
| ¥11.10 | -0.17 | -1.5% | ¥11.27 | ¥11.45 | ¥11.09 | 3,202,600 | |
| ¥11.27 | -0.15 | -1.3% | ¥11.57 | ¥11.58 | ¥11.18 | 4,151,900 | |
| ¥11.42 | +0.26 | +2.3% | ¥11.16 | ¥11.53 | ¥11.16 | 4,572,500 | |
| ¥11.16 | +0.02 | +0.2% | ¥11.06 | ¥11.30 | ¥11.06 | 3,019,300 | |
| ¥11.14 | +0.26 | +2.4% | ¥10.90 | ¥11.21 | ¥10.77 | 3,443,650 | |
| ¥10.88 | -0.13 | -1.2% | ¥11.04 | ¥11.07 | ¥10.83 | 2,671,300 | |
| ¥11.01 | -0.02 | -0.2% | ¥10.97 | ¥11.18 | ¥10.96 | 2,662,400 | |
| ¥11.03 | +0.25 | +2.3% | ¥10.69 | ¥11.04 | ¥10.60 | 4,611,600 | |
| ¥10.78 | +0.10 | +0.9% | ¥10.97 | ¥11.06 | ¥10.71 | 4,175,200 | |
| ¥10.68 | -0.08 | -0.7% | ¥10.72 | ¥10.78 | ¥10.47 | 2,592,500 | |
| ¥10.76 | +0.23 | +2.2% | ¥10.58 | ¥10.81 | ¥10.55 | 2,354,900 | |
| ¥10.53 | -0.31 | -2.9% | ¥10.75 | ¥10.80 | ¥10.50 | 3,099,300 | |
| ¥10.84 | +0.06 | +0.6% | ¥10.80 | ¥10.87 | ¥10.62 | 2,763,200 | |
| ¥10.78 | +0.20 | +1.9% | ¥10.62 | ¥10.81 | ¥10.44 | 2,596,234 | |
| ¥10.58 | -0.09 | -0.8% | ¥10.57 | ¥10.71 | ¥10.44 | 2,205,334 | |
| ¥10.67 | -0.12 | -1.1% | ¥10.70 | ¥10.79 | ¥10.59 | 2,655,700 | |
| ¥10.79 | +0.06 | +0.6% | ¥10.76 | ¥10.85 | ¥10.64 | 2,300,800 | |
| ¥10.73 | 0.00 | 0.0% | ¥10.80 | ¥10.82 | ¥10.61 | 2,623,500 | |
| ¥10.73 | +0.35 | +3.4% | ¥10.38 | ¥10.76 | ¥10.38 | 3,040,000 | |
| ¥10.38 | -0.12 | -1.1% | ¥10.45 | ¥10.50 | ¥10.19 | 2,404,900 | |
| ¥10.50 | +0.09 | +0.9% | ¥10.40 | ¥10.51 | ¥10.29 | 2,640,400 | |
| ¥10.41 | -0.06 | -0.6% | ¥10.59 | ¥10.64 | ¥10.29 | 3,640,014 | |
| ¥10.47 | +0.02 | +0.2% | ¥10.54 | ¥10.68 | ¥10.38 | 4,646,400 | |
| ¥10.45 | +0.23 | +2.3% | ¥10.26 | ¥10.47 | ¥10.20 | 3,536,200 |
- Ticker
- Shanghai:600697
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600697)"Chang Chun Eurasia Group Co., Ltd."Report for Q3 2026
Latest news
(600697)"Chang Chun Eurasia Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.78 (+0.6%) on Oct 29, 2026
(600697)"Chang Chun Eurasia Group Co., Ltd."Announcement on Resolutions of the 4th Extraordinary Meeting of the 11th Board of Directors in 2026
Oct 29, 2026
Closed ¥10.78 (+0.6%) on Oct 29, 2026
(600697)"Chang Chun Eurasia Group Co., Ltd."Announcement on Key Operating Data for Q1 - Q3 2026
Oct 29, 2026
Closed ¥10.78 (+0.6%) on Oct 29, 2026
Announcement on Resolutions of the 3rd Extraordinary Meeting of the 11th Board of Directors in 2026
Sep 24, 2026
Closed ¥11.38 (+0.2%) on Sep 24, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 22, 2026
Closed ¥10.78 (+0.9%) on Aug 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 2, 2026
Closed ¥9.99 (0.0%) on Jul 2, 2026
Announcement on Convening the 2025 Annual Performance and Cash Dividend Briefing
May 26, 2026
Closed ¥11.71 (-1.3%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥11.80 (-4.1%) on May 21, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Jilin Jurisdiction
May 13, 2026
Closed ¥12.42 (-0.7%) on May 13, 2026
Announcement on Main Operating Data for Q1 2026
Apr 30, 2026
Closed ¥12.55 (+2.2%) on Apr 30, 2026
Chang Chun Eurasia Group Co. Ltd on 6ix
- News releases
- 14 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Chang Chun Eurasia Group Co. Ltd.