Stock listing
TASE:POLI Bank Hapoalim BM מניה
Home listing (TASE) of Bank Hapoalim BM
Follow Bank Hapoalim BM into a list and get an email when it puts out news.
Share price · TASE:POLI
7,800.00 ILA (agorot) +86.00 (+1.1%)
Close on Oct 20, 2026
- Day range
- 7,691.00 – 7,800.00 ILA (agorot)Oct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:POLI · Home | 7,800.00 ILA (agorot) | +86.00 (+1.1%) | 1,296,190 | 7,733.00 | 7,800.00 | 7,691.00 | 7,714.00 | Close on Oct 20, 2026 |
| OTC:BKHYY | $124.54 USD | +0.89 (+0.7%) | 101 | $124.43 | $124.54 | $124.43 | $123.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:POLI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,800.00 | +86.00 | +1.1% | 7,733.00 | 7,800.00 | 7,691.00 | 1,296,190 | |
| 7,714.00 | +64.00 | +0.8% | 7,700.00 | 7,736.00 | 7,638.00 | 1,857,243 | |
| 7,650.00 | +92.00 | +1.2% | 7,558.00 | 7,650.00 | 7,511.00 | 2,946,891 | |
| 7,558.00 | +49.00 | +0.7% | 7,525.00 | 7,594.00 | 7,470.00 | 2,533,516 | |
| 7,509.00 | +190.00 | +2.6% | 7,332.00 | 7,510.00 | 7,319.00 | 2,243,635 | |
| 7,319.00 | +9.00 | +0.1% | 7,348.00 | 7,361.00 | 7,230.00 | 2,393,240 | |
| 7,310.00 | -102.00 | -1.4% | 7,415.00 | 7,452.00 | 7,310.00 | 1,395,219 | |
| 7,412.00 | +12.00 | +0.2% | 7,356.00 | 7,453.00 | 7,292.00 | 3,274,175 | |
| 7,400.00 | -137.00 | -1.8% | 7,500.00 | 7,505.00 | 7,333.00 | 4,160,313 | |
| 7,537.00 | -194.00 | -2.5% | 7,766.00 | 7,766.00 | 7,526.00 | 2,638,815 | |
| 7,731.00 | -15.00 | -0.2% | 7,730.00 | 7,731.00 | 7,647.00 | 3,791,215 | |
| 7,746.00 | +85.00 | +1.1% | 7,757.00 | 7,784.00 | 7,677.00 | 2,493,103 | |
| 7,661.00 | -116.00 | -1.5% | 7,753.00 | 7,798.00 | 7,642.00 | 2,198,700 | |
| 7,777.00 | 0.00 | 0.0% | 7,826.00 | 7,867.00 | 7,733.00 | 2,003,793 | |
| 7,777.00 | -53.00 | -0.7% | 7,830.00 | 7,877.00 | 7,734.00 | 2,078,395 | |
| 7,830.00 | -55.00 | -0.7% | 7,760.00 | 7,854.00 | 7,760.00 | 3,780,987 | |
| 7,885.00 | -33.00 | -0.4% | 7,925.00 | 7,966.00 | 7,784.00 | 3,309,936 | |
| 7,918.00 | -75.00 | -0.9% | 8,001.00 | 8,011.00 | 7,849.00 | 2,276,115 | |
| 7,993.00 | -154.00 | -1.9% | 8,133.00 | 8,197.00 | 7,981.00 | 4,819,274 | |
| 8,147.00 | +73.00 | +0.9% | 8,060.00 | 8,194.00 | 8,060.00 | 2,199,128 | |
| 8,074.00 | -35.00 | -0.4% | 8,110.00 | 8,140.00 | 8,055.00 | 1,399,437 | |
| 8,109.00 | +120.00 | +1.5% | 7,992.00 | 8,124.00 | 7,990.00 | 2,444,654 | |
| 7,989.00 | -36.00 | -0.4% | 8,066.00 | 8,099.00 | 7,940.00 | 2,842,504 | |
| 8,025.00 | +25.00 | +0.3% | 7,980.00 | 8,093.00 | 7,980.00 | 2,491,400 | |
| 8,000.00 | -53.00 | -0.7% | 8,050.00 | 8,085.00 | 7,973.00 | 1,863,935 | |
| 8,053.00 | +73.00 | +0.9% | 7,980.00 | 8,080.00 | 7,969.00 | 2,204,967 | |
| 7,980.00 | -15.00 | -0.2% | 7,996.00 | 8,023.00 | 7,881.00 | 1,289,741 | |
| 7,995.00 | +106.00 | +1.3% | 7,963.00 | 7,995.00 | 7,898.00 | 1,560,772 | |
| 7,889.00 | +118.00 | +1.5% | 7,773.00 | 7,925.00 | 7,763.00 | 2,208,720 | |
| 7,771.00 | +46.00 | +0.6% | 7,756.00 | 7,839.00 | 7,608.00 | 2,991,654 | |
| 7,725.00 | -36.00 | -0.5% | 7,760.00 | 7,829.00 | 7,705.00 | 3,203,083 | |
| 7,761.00 | -12.00 | -0.2% | 7,698.00 | 7,850.00 | 7,698.00 | 3,859,888 | |
| 7,773.00 | +12.00 | +0.2% | 7,760.00 | 7,803.00 | 7,728.00 | 1,115,709 | |
| 7,761.00 | +41.00 | +0.5% | 7,677.00 | 7,799.00 | 7,677.00 | 1,800,937 | |
| 7,720.00 | +59.00 | +0.8% | 7,661.00 | 7,773.00 | 7,618.00 | 1,771,638 | |
| 7,661.00 | -10.00 | -0.1% | 7,670.00 | 7,686.00 | 7,592.00 | 1,451,200 | |
| 7,671.00 | +78.00 | +1.0% | 7,621.00 | 7,698.00 | 7,615.00 | 1,585,244 | |
| 7,593.00 | -102.00 | -1.3% | 7,661.00 | 7,691.00 | 7,580.00 | 1,662,214 | |
| 7,695.00 | -17.00 | -0.2% | 7,643.00 | 7,698.00 | 7,602.00 | 2,574,400 | |
| 7,712.00 | +140.00 | +1.8% | 7,580.00 | 7,712.00 | 7,485.00 | 2,784,449 | |
| 7,572.00 | -202.00 | -2.6% | 7,741.00 | 7,751.00 | 7,572.00 | 2,291,919 | |
| 7,774.00 | +24.00 | +0.3% | 7,800.00 | 7,814.00 | 7,723.00 | 1,288,050 | |
| 7,750.00 | +76.00 | +1.0% | 7,691.00 | 7,781.00 | 7,675.00 | 2,026,695 | |
| 7,674.00 | +42.00 | +0.6% | 7,670.00 | 7,746.00 | 7,623.00 | 2,302,156 | |
| 7,632.00 | +198.00 | +2.7% | 7,507.00 | 7,632.00 | 7,446.00 | 3,388,055 | |
| 7,434.00 | -178.00 | -2.3% | 7,576.00 | 7,589.00 | 7,421.00 | 3,187,331 | |
| 7,612.00 | +52.00 | +0.7% | 7,560.00 | 7,641.00 | 7,522.00 | 1,291,839 | |
| 7,560.00 | +66.00 | +0.9% | 7,519.00 | 7,599.00 | 7,492.00 | 10,735,219 | |
| 7,494.00 | -86.00 | -1.1% | 7,667.00 | 7,688.00 | 7,494.00 | 3,282,913 | |
| 7,580.00 | +182.00 | +2.5% | 7,418.00 | 7,580.00 | 7,395.00 | 2,910,500 | |
| 7,398.00 | -35.00 | -0.5% | 7,470.00 | 7,568.00 | 7,386.00 | 2,880,630 | |
| 7,433.00 | +114.00 | +1.6% | 7,385.00 | 7,481.00 | 7,319.00 | 2,477,916 | |
| 7,319.00 | +148.00 | +2.1% | 7,189.00 | 7,338.00 | 7,169.00 | 4,020,689 | |
| 7,171.00 | -71.00 | -1.0% | 7,232.00 | 7,291.00 | 7,112.00 | 2,747,900 | |
| 7,242.00 | -100.00 | -1.4% | 7,340.00 | 7,387.00 | 7,242.00 | 2,756,796 | |
| 7,342.00 | +58.00 | +0.8% | 7,348.00 | 7,406.00 | 7,285.00 | 2,575,075 | |
| 7,284.00 | +54.00 | +0.7% | 7,123.00 | 7,310.00 | 7,121.00 | 2,915,399 | |
| 7,230.00 | -100.00 | -1.4% | 7,288.00 | 7,405.00 | 7,227.00 | 2,657,237 | |
| 7,330.00 | +94.00 | +1.3% | 7,281.00 | 7,330.00 | 7,212.00 | 2,752,439 | |
| 7,236.00 | -58.00 | -0.8% | 7,294.00 | 7,311.00 | 7,218.00 | 1,904,194 |
- Ticker
- TASE:POLI
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 11, 2026
Bank Hapoalim Announces 2026 Second Quarter Results
Latest earnings call · Aug 11, 2026
Bank Hapoalim BM (TASE:POLI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Bank Hapoalim BM (TASE:POLI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptBank Hapoalim BM (TASE:POLI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptBank Hapoalim BM (TASE:POLI) Q3 2025 Earnings Call
Thu, Nov 06, 2025
Watch Transcript
Latest news
Bank Hapoalim Announces 2026 Second Quarter Results
Aug 11, 2026
Closed 7,632.00 (+2.7%) on Aug 11, 2026
BrightNight Announces First Close of Upsized Corporate Credit Facility
Mar 24, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Q3 2020 Earnings Presentation
Earnings · 21 slides · Nov 25, 2020
Q2 2020 Earnings Presentation
Earnings · 19 slides · Aug 19, 2020
Q1 2020 Earnings Presentation
Earnings · 22 slides · May 25, 2020
Bank Hapoalim BM on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 11, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest Aug 11, 2026
Where Bank Hapoalim BM is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:POLI · Home listing · This page | TASE | Israel | ILA |
| OTC:BKHPF | OTC | United States | USD |
| OTC:BKHYY | OTC | United States | USD |
| Frankfurt:5BK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank Hapoalim BM.