Stock listing
TASE:LUDN Ludan Engineering Co. Ltd. מניה
Follow Ludan Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:LUDN
900.30 ILA (agorot) -41.70 (-4.4%)
Close on Oct 29, 2026
- Day range
- 900.30 – 941.70 ILA (agorot)Oct 29, 2026
- Volume
- 303 sharesOct 29, 2026
- Market cap
- 103.8M ILSAt the close on Oct 29, 2026 · price × 11.52M shares outstanding
- 52-week range
- 851.00 – 1,506.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 57,175 ILSMedian day 1,803 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:LUDN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 900.30 | -41.70 | -4.4% | 941.70 | 941.70 | 900.30 | 303 | |
| 942.00 | -13.00 | -1.4% | 942.00 | 942.00 | 940.00 | 1,872 | |
| 955.00 | +0.90 | +0.1% | 954.10 | 1,010.00 | 954.10 | 5,614 | |
| 954.10 | 0.00 | 0.0% | 954.10 | 954.10 | 954.00 | 1,745 | |
| 954.10 | -0.30 | 0.0% | 954.40 | 954.40 | 953.90 | 3,296 | |
| 954.40 | +14.10 | +1.5% | 951.20 | 984.90 | 951.20 | 79 | |
| 940.30 | -6.60 | -0.7% | 940.30 | 940.30 | 900.10 | 28 | |
| 946.90 | 0.00 | 0.0% | 946.90 | 946.90 | 946.90 | 5 | |
| 946.90 | +45.90 | +5.1% | 901.00 | 964.10 | 900.90 | 14,248 | |
| 901.00 | -84.00 | -8.5% | 956.70 | 984.90 | 900.00 | 8,023 | |
| 985.00 | +60.00 | +6.5% | 956.20 | 985.00 | 956.00 | 10,022 | |
| 925.00 | -31.50 | -3.3% | 956.50 | 957.30 | 925.00 | 6,885 | |
| 956.50 | -40.10 | -4.0% | 989.90 | 989.90 | 950.00 | 310 | |
| 996.60 | -2.90 | -0.3% | 996.60 | 996.60 | 951.00 | 12 | |
| 999.50 | -0.50 | -0.1% | 999.50 | 999.50 | 900.00 | 1 | |
| 1,000.00 | -3.00 | -0.3% | 1,000.00 | 1,000.00 | 851.00 | 4 | |
| 1,003.00 | -1.00 | -0.1% | 1,004.00 | 1,004.00 | 1,002.00 | 4,051 | |
| 1,004.00 | 0.00 | 0.0% | 1,004.00 | 1,004.00 | 1,004.00 | 40 | |
| 1,004.00 | -5.00 | -0.5% | 1,004.00 | 1,004.00 | 934.00 | 14 | |
| 1,009.00 | +3.00 | +0.3% | 1,006.00 | 1,020.00 | 961.00 | 54 | |
| 1,006.00 | -2.00 | -0.2% | 1,006.00 | 1,006.00 | 966.00 | 8 | |
| 1,008.00 | 0.00 | 0.0% | 1,008.00 | 1,008.00 | 1,008.00 | 8 | |
| 1,008.00 | +8.90 | +0.9% | 1,008.00 | 1,027.00 | 1,008.00 | 69 | |
| 999.10 | +11.80 | +1.2% | 987.30 | 1,037.00 | 987.30 | 570 | |
| 987.30 | +0.30 | 0.0% | 987.00 | 1,023.00 | 987.00 | 97,665 | |
| 987.00 | +35.30 | +3.7% | 986.50 | 1,000.00 | 986.50 | 40,882 | |
| 951.70 | -34.80 | -3.5% | 986.50 | 986.50 | 935.00 | 2,922 | |
| 986.50 | -29.50 | -2.9% | 1,014.00 | 1,014.00 | 980.00 | 268 | |
| 1,016.00 | +4.00 | +0.4% | 1,012.00 | 1,041.00 | 1,012.00 | 1,806 | |
| 1,012.00 | -1.00 | -0.1% | 1,013.00 | 1,030.00 | 1,012.00 | 4,005 | |
| 1,013.00 | -6.00 | -0.6% | 1,013.00 | 1,013.00 | 1,013.00 | 15 | |
| 1,019.00 | -2.00 | -0.2% | 1,021.00 | 1,030.00 | 1,002.00 | 297 | |
| 1,021.00 | +1.00 | +0.1% | 1,021.00 | 1,025.00 | 1,021.00 | 35 | |
| 1,020.00 | +26.10 | +2.6% | 1,020.00 | 1,039.00 | 1,020.00 | 1,886 | |
| 993.90 | +0.40 | 0.0% | 993.50 | 1,012.00 | 993.50 | 609 | |
| 993.50 | +18.20 | +1.9% | 975.30 | 998.00 | 975.30 | 1,834 | |
| 975.30 | -1.30 | -0.1% | 976.60 | 1,000.00 | 970.00 | 3,207 | |
| 976.60 | -41.40 | -4.1% | 992.10 | 996.00 | 934.00 | 1,207 | |
| 1,018.00 | -27.00 | -2.6% | 990.60 | 1,018.00 | 990.60 | 2,095 | |
| 1,045.00 | +54.50 | +5.5% | 990.50 | 1,045.00 | 990.00 | 5,815 | |
| 990.50 | +7.50 | +0.8% | 990.50 | 990.60 | 990.50 | 5,491 | |
| 983.00 | -43.00 | -4.2% | 1,026.00 | 1,050.00 | 983.00 | 1,413 | |
| 1,026.00 | -29.00 | -2.7% | 1,026.00 | 1,026.00 | 1,026.00 | 2 | |
| 1,055.00 | +78.00 | +8.0% | 989.80 | 1,058.00 | 989.80 | 114 | |
| 977.00 | -9.20 | -0.9% | 977.00 | 977.00 | 977.00 | 5 | |
| 986.20 | +0.10 | 0.0% | 986.10 | 990.20 | 986.10 | 1,800 | |
| 986.10 | 0.00 | 0.0% | 986.10 | 986.20 | 986.10 | 4,498 | |
| 986.10 | +0.80 | +0.1% | 985.40 | 991.50 | 985.40 | 895 | |
| 985.30 | +25.30 | +2.6% | 962.00 | 989.00 | 962.00 | 17,215 | |
| 960.00 | +6.70 | +0.7% | 954.00 | 960.00 | 954.00 | 8,974 | |
| 953.30 | +1.30 | +0.1% | 952.00 | 957.00 | 952.00 | 2,258 | |
| 952.00 | +1.70 | +0.2% | 950.30 | 953.10 | 950.00 | 1,397 | |
| 950.30 | +0.30 | 0.0% | 950.00 | 954.70 | 950.00 | 2,152 | |
| 950.00 | -0.40 | 0.0% | 974.50 | 974.50 | 950.00 | 28,239 | |
| 950.40 | +0.40 | 0.0% | 950.00 | 1,000.00 | 950.00 | 17,839 | |
| 950.00 | -26.60 | -2.7% | 905.40 | 952.60 | 905.40 | 15,922 | |
| 976.60 | +6.60 | +0.7% | 952.80 | 1,009.00 | 951.00 | 8,152 | |
| 970.00 | +20.80 | +2.2% | 970.00 | 970.00 | 970.00 | 35 | |
| 949.20 | 0.00 | 0.0% | 949.20 | 949.20 | 949.20 | 6,618 | |
| 949.20 | 0.00 | 0.0% | 949.20 | 949.20 | 949.20 | 7,766 |
- Ticker
- TASE:LUDN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TASE
- Currency
- ILA
Ludan Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Ludan Engineering Co. Ltd.