Stock listing

HKEX:1615 AB Builders Group Limited (奧邦建築) 股價

Follow AB Builders Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1615

$0.415 HKD -0.015 (-3.5%)

Close on Oct 30, 2026

Past year +82.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.400 – $0.440 HKDOct 30, 2026
Volume: 155,000 sharesOct 30, 2026
Market cap: $249.0M HKDAt the close on Oct 30, 2026 · price × 600.0M shares outstanding
52-week range: $0.212 – $0.565 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $239,697 HKDMedian day 260,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1615 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.415	-0.015	-3.5%	$0.440	$0.440	$0.400	155,000
Thu, Oct 29	$0.430	+0.030	+7.5%	$0.385	$0.430	$0.385	180,000
Wed, Oct 28	$0.400	-0.010	-2.4%	$0.410	$0.410	$0.400	110,000
Tue, Oct 27	$0.410	0.000	0.0%	$0.405	$0.410	$0.405	120,000
Mon, Oct 26	$0.410	+0.010	+2.5%	$0.400	$0.410	$0.400	225,000
Fri, Oct 23	$0.400	+0.020	+5.3%	$0.385	$0.400	$0.370	405,000
Thu, Oct 22	$0.380	-0.075	-16.5%	$0.440	$0.450	$0.360	1,580,000
Wed, Oct 21	$0.455	-0.035	-7.1%	$0.515	$0.515	$0.430	1,030,000
Tue, Oct 20	$0.490	-0.005	-1.0%	$0.490	$0.515	$0.480	295,000
Fri, Oct 16	$0.495	+0.030	+6.5%	$0.465	$0.520	$0.465	485,000
Thu, Oct 15	$0.465	-0.050	-9.7%	$0.500	$0.525	$0.465	1,750,000
Wed, Oct 14	$0.515	+0.045	+9.6%	$0.470	$0.545	$0.470	5,015,000
Tue, Oct 13	$0.470	-0.010	-2.1%	$0.475	$0.480	$0.470	80,000
Mon, Oct 12	$0.480	+0.025	+5.5%	$0.455	$0.480	$0.455	205,000
Fri, Oct 9	$0.455	-0.010	-2.2%	$0.455	$0.460	$0.450	275,000
Thu, Oct 8	$0.465	+0.015	+3.3%	$0.450	$0.475	$0.450	85,000
Wed, Oct 7	$0.450	-0.010	-2.2%	$0.460	$0.460	$0.450	195,000
Tue, Oct 6	$0.460	-0.020	-4.2%	$0.480	$0.480	$0.460	270,000
Mon, Oct 5	$0.480	0.000	0.0%	$0.480	$0.480	$0.475	185,000
Fri, Oct 2	$0.480	0.000	0.0%	$0.480	$0.490	$0.480	130,000
Wed, Sep 30	$0.480	-0.005	-1.0%	$0.485	$0.510	$0.455	555,000
Tue, Sep 29	$0.485	-0.030	-5.8%	$0.510	$0.520	$0.480	530,000
Mon, Sep 28	$0.515	-0.010	-1.9%	$0.535	$0.535	$0.490	1,210,000
Fri, Sep 25	$0.525	-0.005	-0.9%	$0.535	$0.535	$0.515	85,000
Thu, Sep 24	$0.530	-0.030	-5.4%	$0.555	$0.565	$0.510	2,500,000
Wed, Sep 23	$0.560	+0.135	+31.8%	$0.430	$0.560	$0.420	3,550,000
Tue, Sep 22	$0.425	+0.015	+3.7%	$0.410	$0.425	$0.410	790,000
Mon, Sep 21	$0.410	+0.015	+3.8%	$0.400	$0.415	$0.400	725,000
Fri, Sep 18	$0.395	-0.005	-1.3%	$0.400	$0.400	$0.390	545,000
Thu, Sep 17	$0.400	0.000	0.0%	$0.390	$0.400	$0.390	185,000
Wed, Sep 16	$0.400	+0.005	+1.3%	$0.400	$0.400	$0.395	490,000
Tue, Sep 15	$0.395	+0.005	+1.3%	$0.395	$0.395	$0.390	110,000
Mon, Sep 14	$0.390	-0.005	-1.3%	$0.400	$0.400	$0.390	155,000
Fri, Sep 11	$0.395	0.000	0.0%	$0.395	$0.400	$0.385	615,000
Thu, Sep 10	$0.395	0.000	0.0%	$0.400	$0.400	$0.395	80,000
Wed, Sep 9	$0.395	-0.005	-1.3%	$0.405	$0.405	$0.395	530,000
Tue, Sep 8	$0.400	+0.005	+1.3%	$0.400	$0.400	$0.385	470,000
Mon, Sep 7	$0.395	-0.005	-1.3%	$0.395	$0.400	$0.385	245,000
Fri, Sep 4	$0.400	+0.010	+2.6%	$0.395	$0.400	$0.390	200,000
Thu, Sep 3	$0.390	-0.005	-1.3%	$0.395	$0.405	$0.390	520,000
Wed, Sep 2	$0.395	0.000	0.0%	$0.390	$0.395	$0.385	85,000
Tue, Sep 1	$0.395	-0.005	-1.3%	$0.400	$0.400	$0.395	260,000
Mon, Aug 31	$0.400	0.000	0.0%	$0.400	$0.400	$0.390	795,000
Fri, Aug 28	$0.400	0.000	0.0%	$0.395	$0.400	$0.395	30,000
Thu, Aug 27	$0.400	-0.010	-2.4%	$0.400	$0.410	$0.385	420,000
Wed, Aug 26	$0.410	+0.030	+7.9%	$0.380	$0.430	$0.380	505,000
Tue, Aug 25	$0.380	+0.005	+1.3%	$0.375	$0.385	$0.375	525,000
Mon, Aug 24	$0.375	-0.010	-2.6%	$0.385	$0.390	$0.375	485,000
Fri, Aug 21	$0.385	-0.005	-1.3%	$0.385	$0.390	$0.375	345,000
Thu, Aug 20	$0.390	+0.015	+4.0%	$0.390	$0.390	$0.380	510,000
Wed, Aug 19	$0.375	0.000	0.0%	$0.390	$0.390	$0.375	240,000
Tue, Aug 18	$0.375	-0.010	-2.6%	$0.380	$0.380	$0.375	100,000
Mon, Aug 17	$0.385	-0.005	-1.3%	$0.380	$0.395	$0.380	190,000
Fri, Aug 14	$0.390	+0.010	+2.6%	$0.385	$0.390	$0.385	105,000
Thu, Aug 13	$0.380	-0.010	-2.6%	$0.390	$0.390	$0.380	75,000
Wed, Aug 12	$0.390	+0.010	+2.6%	$0.390	$0.390	$0.380	60,000
Tue, Aug 11	$0.380	-0.010	-2.6%	$0.395	$0.395	$0.380	570,000
Mon, Aug 10	$0.390	0.000	0.0%	$0.395	$0.395	$0.380	235,000
Fri, Aug 7	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	35,000
Thu, Aug 6	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	15,000
Wed, Aug 5	$0.390	0.000	0.0%	$0.385	$0.395	$0.385	125,000
Tue, Aug 4	$0.390	-0.005	-1.3%	$0.395	$0.395	$0.380	160,000
Mon, Aug 3	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	390,000
Fri, Jul 31	$0.395	-0.015	-3.7%	$0.400	$0.415	$0.385	705,000
Thu, Jul 30	$0.410	0.000	0.0%	$0.400	$0.410	$0.395	195,000

Ticker: HKEX:1615
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.465 (+3.3%) on Oct 8, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 25, 2026

Closed $0.515 (-1.9%) on Sep 28, 2026

Notification Letter and Request Form to Registered Shareholders

Sep 25, 2026

Closed $0.515 (-1.9%) on Sep 28, 2026

2026 Interim Report

Sep 25, 2026

Closed $0.515 (-1.9%) on Sep 28, 2026

Clarification announcement on notice of annual general meeting and proxy form

May 5, 2021

AB Builders Group: General mandates to repurchase shares and to issue new shares, re-election of the retiring directors and notice of annual general meeting

Apr 29, 2021

Profit warning - supplemental announcement

Mar 22, 2021

All AB Builders Group Limited news

AB Builders Group Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2021