Stock listing
NSE:DBEIL Deepak Builders & Engineers India Limited Share Price
Home listing (NSE) of Deepak Builders & Engineers India Limited
Follow Deepak Builders & Engineers India Limited into a list and get an email when it puts out news.
Share price · NSE:DBEIL
₹6.18 INR +0.03 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹6.11 – ₹6.32 INRNov 2, 2026
- Volume
- 106,033 sharesNov 2, 2026
- Market cap
- ₹2.88B INRAt the close on Nov 2, 2026 · price × 465.8M shares outstanding
- 52-week range
- ₹5.15 – ₹15.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.00M INRMedian day 145,808 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DBEIL · Home | ₹6.18 INR | +0.03 (+0.5%) | 106,033 | ₹6.11 | ₹6.32 | ₹6.11 | ₹6.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DBEIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.18 | +0.03 | +0.5% | ₹6.11 | ₹6.32 | ₹6.11 | 106,033 | |
| ₹6.15 | -0.13 | -2.1% | ₹6.36 | ₹6.36 | ₹6.13 | 120,112 | |
| ₹6.28 | +0.01 | +0.2% | ₹6.40 | ₹6.48 | ₹6.21 | 123,688 | |
| ₹6.27 | +0.09 | +1.5% | ₹6.25 | ₹6.50 | ₹6.06 | 170,143 | |
| ₹6.18 | +0.01 | +0.2% | ₹6.14 | ₹6.23 | ₹6.01 | 93,572 | |
| ₹6.17 | +0.13 | +2.2% | ₹6.28 | ₹6.28 | ₹5.82 | 252,958 | |
| ₹6.04 | +0.34 | +6.0% | ₹6.07 | ₹6.13 | ₹5.70 | 147,441 | |
| ₹5.70 | -0.33 | -5.5% | ₹5.85 | ₹6.61 | ₹5.56 | 1,766,146 | |
| ₹6.03 | -0.31 | -4.9% | ₹6.32 | ₹6.33 | ₹5.39 | 237,681 | |
| ₹6.34 | -0.15 | -2.3% | ₹6.50 | ₹6.58 | ₹6.17 | 134,186 | |
| ₹6.49 | +0.07 | +1.1% | ₹6.32 | ₹6.53 | ₹6.25 | 162,417 | |
| ₹6.42 | +0.11 | +1.7% | ₹6.26 | ₹6.44 | ₹6.26 | 96,351 | |
| ₹6.31 | +0.09 | +1.4% | ₹6.34 | ₹6.39 | ₹6.24 | 51,248 | |
| ₹6.22 | -0.08 | -1.3% | ₹6.48 | ₹6.48 | ₹6.17 | 64,213 | |
| ₹6.30 | -0.11 | -1.7% | ₹6.44 | ₹6.54 | ₹6.20 | 104,574 | |
| ₹6.41 | +0.05 | +0.8% | ₹6.37 | ₹6.66 | ₹6.10 | 143,046 | |
| ₹6.36 | -0.23 | -3.5% | ₹6.78 | ₹6.78 | ₹6.30 | 666,735 | |
| ₹6.59 | +0.05 | +0.8% | ₹6.75 | ₹6.75 | ₹6.43 | 993,302 | |
| ₹6.54 | +0.14 | +2.2% | ₹6.40 | ₹6.55 | ₹6.33 | 1,128,176 | |
| ₹6.40 | -0.14 | -2.1% | ₹6.70 | ₹6.70 | ₹6.32 | 116,394 | |
| ₹6.54 | -0.11 | -1.7% | ₹6.62 | ₹6.85 | ₹6.36 | 140,729 | |
| ₹6.65 | +0.14 | +2.2% | ₹6.45 | ₹6.74 | ₹6.45 | 157,480 | |
| ₹6.51 | -0.01 | -0.2% | ₹6.67 | ₹6.75 | ₹6.37 | 159,976 | |
| ₹6.52 | -0.05 | -0.8% | ₹6.42 | ₹6.83 | ₹6.22 | 285,211 | |
| ₹6.57 | -0.07 | -1.1% | ₹6.79 | ₹6.86 | ₹6.50 | 121,300 | |
| ₹6.64 | -0.27 | -3.9% | ₹6.78 | ₹6.81 | ₹6.43 | 203,483 | |
| ₹6.91 | -0.09 | -1.3% | ₹7.00 | ₹7.14 | ₹6.31 | 368,295 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.24 | ₹7.28 | ₹6.93 | 410,139 | |
| ₹7.00 | -0.19 | -2.6% | ₹7.30 | ₹7.30 | ₹6.94 | 139,104 | |
| ₹7.19 | +0.19 | +2.7% | ₹7.30 | ₹7.30 | ₹6.95 | 686,235 | |
| ₹7.00 | +0.29 | +4.3% | ₹6.70 | ₹7.60 | ₹6.70 | 955,845 | |
| ₹6.71 | -0.18 | -2.6% | ₹6.94 | ₹6.97 | ₹6.51 | 121,766 | |
| ₹6.89 | -0.16 | -2.3% | ₹7.10 | ₹7.10 | ₹6.52 | 205,425 | |
| ₹7.05 | -0.10 | -1.4% | ₹7.20 | ₹7.20 | ₹6.82 | 110,846 | |
| ₹7.15 | -0.07 | -1.0% | ₹7.05 | ₹7.24 | ₹7.02 | 148,523 | |
| ₹7.22 | -0.08 | -1.1% | ₹7.43 | ₹7.44 | ₹7.16 | 213,896 | |
| ₹7.30 | -0.30 | -3.9% | ₹7.56 | ₹7.69 | ₹6.77 | 719,710 | |
| ₹7.60 | +1.16 | +18.0% | ₹6.61 | ₹7.71 | ₹6.61 | 3,371,577 | |
| ₹6.44 | +0.27 | +4.4% | ₹6.20 | ₹6.44 | ₹6.05 | 210,682 | |
| ₹6.17 | +0.11 | +1.8% | ₹6.11 | ₹6.27 | ₹6.11 | 59,400 | |
| ₹6.06 | -0.29 | -4.6% | ₹6.14 | ₹6.37 | ₹6.01 | 156,716 | |
| ₹6.35 | -0.13 | -2.0% | ₹6.45 | ₹6.53 | ₹6.16 | 138,184 | |
| ₹6.48 | +0.08 | +1.3% | ₹6.49 | ₹6.54 | ₹6.36 | 66,966 | |
| ₹6.40 | -0.11 | -1.7% | ₹6.67 | ₹6.67 | ₹6.22 | 134,357 | |
| ₹6.51 | +0.03 | +0.5% | ₹6.36 | ₹6.60 | ₹6.36 | 72,025 | |
| ₹6.48 | -0.02 | -0.3% | ₹6.52 | ₹6.68 | ₹6.26 | 145,808 | |
| ₹6.50 | -0.01 | -0.2% | ₹6.50 | ₹6.67 | ₹6.46 | 148,020 | |
| ₹6.51 | -0.19 | -2.8% | ₹6.63 | ₹6.80 | ₹6.36 | 156,529 | |
| ₹6.70 | +0.02 | +0.3% | ₹6.52 | ₹6.90 | ₹6.52 | 76,807 | |
| ₹6.68 | -0.09 | -1.3% | ₹6.74 | ₹6.85 | ₹6.60 | 182,196 | |
| ₹6.77 | +0.13 | +2.0% | ₹6.89 | ₹6.89 | ₹6.60 | 63,611 | |
| ₹6.64 | -0.21 | -3.1% | ₹6.84 | ₹6.96 | ₹6.62 | 142,759 | |
| ₹6.85 | -0.25 | -3.5% | ₹7.00 | ₹7.00 | ₹6.76 | 440,169 | |
| ₹7.10 | -0.03 | -0.4% | ₹7.23 | ₹7.28 | ₹7.10 | 74,032 | |
| ₹7.13 | -0.07 | -1.0% | ₹7.27 | ₹7.27 | ₹7.00 | 89,251 | |
| ₹7.20 | -0.04 | -0.6% | ₹7.09 | ₹7.30 | ₹7.07 | 168,303 | |
| ₹7.24 | +0.04 | +0.6% | ₹7.35 | ₹7.35 | ₹7.12 | 68,910 | |
| ₹7.20 | -0.11 | -1.5% | ₹7.30 | ₹7.40 | ₹7.11 | 109,376 | |
| ₹7.31 | +0.02 | +0.3% | ₹7.35 | ₹7.37 | ₹7.17 | 121,002 | |
| ₹7.29 | -0.02 | -0.3% | ₹7.42 | ₹7.42 | ₹7.14 | 91,195 | |
| ₹7.31 | -0.09 | -1.2% | ₹7.49 | ₹7.52 | ₹7.05 | 228,591 | |
| ₹7.40 | +0.11 | +1.5% | ₹7.54 | ₹7.54 | ₹7.30 | 50,356 | |
| ₹7.29 | -0.04 | -0.5% | ₹7.35 | ₹7.60 | ₹7.28 | 213,420 |
- Ticker
- NSE:DBEIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 30, 2026
Press Release Mar 29 2026
Latest news
Press Release Mar 29 2026
Mar 29, 2026
Closed ₹5.30 (-10.0%) on Mar 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 16 slides · May 30, 2025
Deepak Builders & Engineers India Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026
- Decks
- 1 deck · latest May 30, 2025
Where Deepak Builders & Engineers India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DBEIL · Home listing · This page | NSE | India | INR |
| BSE:DBEIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Deepak Builders & Engineers India Limited.