Stock listing

TASE:IS.FF102 iShares USD Treasury Bond 1-3yr UCITS ETF מניה‎

Israeli listing (TASE) of iShares USD Treasury Bond 1-3yr UCITS ETF · home listing LSE:IBTA

Follow iShares USD Treasury Bond 1-3yr UCITS ETF into a list and get an email when it puts out news.

Share price · TASE:IS.FF102

1,909.50 ILA (agorot) +9.30 (+0.5%)

Close on Nov 9, 2026

Past year -0.3% · daily closes, Nov 9, 2025 – Nov 5, 2026, adjusted for splits

Day range: 1,902.90 – 1,922.90 ILA (agorot)Nov 9, 2026
Volume: 2,714 sharesNov 9, 2026
52-week range: 1,666.00 – 1,930.00 ILA (agorot)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 162,376 ILSMedian day 6,339 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBTA · Home	$5.982 USD	-0.02 (-0.3%)	558,443	$6.004	$6.007	$5.982	$6.002	Close on Nov 10, 2026
TASE:IS.FF102	1,909.50 ILA (agorot)	+9.30 (+0.5%)	2,714	1,922.90	1,922.90	1,902.90	1,900.20	Close on Nov 9, 2026
OTC:ISTXF	$5.99 USD	+0.004 (+0.1%)	98,874	$6.011	$6.011	$5.99	$5.986	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 5, 2026 · TASE:IS.FF102 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	1,900.20	+3.84	+0.2%	1,896.36	1,909.00	1,896.00	6,313
Wed, Nov 4	1,896.36	+3.15	+0.2%	1,893.21	1,897.00	1,891.70	6,339
Tue, Nov 3	1,893.21	+12.01	+0.6%	1,890.90	1,894.10	1,890.90	1,290
Mon, Nov 2	1,881.20	+10.70	+0.6%	1,910.99	1,910.99	1,876.80	21,968
Fri, Oct 30	1,870.50	+5.40	+0.3%	1,867.80	1,870.50	1,867.80	1,781
Thu, Oct 29	1,865.10	+8.06	+0.4%	1,860.70	1,867.40	1,860.70	11,623
Wed, Oct 28	1,857.04	+5.38	+0.3%	1,851.66	1,861.10	1,851.66	7,661
Mon, Oct 26	1,851.66	-7.99	-0.4%	1,859.65	1,871.93	1,841.70	20,039
Fri, Oct 23	1,859.65	+6.44	+0.3%	1,853.21	1,860.90	1,853.21	1,865
Thu, Oct 22	1,853.21	+9.01	+0.5%	1,844.20	1,854.30	1,844.20	4,738
Wed, Oct 21	1,844.20	-7.14	-0.4%	1,855.00	1,855.00	1,843.20	12,320
Tue, Oct 20	1,851.34	-6.46	-0.3%	1,857.80	1,857.80	1,850.00	7,848
Mon, Oct 19	1,857.80	+22.78	+1.2%	1,835.02	1,857.80	1,835.02	49,553
Sat, Oct 17	1,835.02	0.00	0.0%	1,835.02	1,835.02	1,835.02	0
Fri, Oct 16	1,835.02	0.00	0.0%	1,835.02	1,835.02	1,835.02	0
Thu, Oct 15	1,835.02	0.00	0.0%	1,835.02	1,835.02	1,835.02	100
Wed, Oct 14	1,835.02	+3.00	+0.2%	1,832.02	1,841.18	1,832.02	1,854
Tue, Oct 13	1,832.02	+1.02	+0.1%	1,831.00	1,833.30	1,831.00	12,901
Mon, Oct 12	1,831.00	+9.51	+0.5%	1,827.50	1,831.61	1,827.50	6,536
Fri, Oct 9	1,821.49	-9.27	-0.5%	1,830.76	1,830.76	1,819.20	1,540
Thu, Oct 8	1,830.76	+10.20	+0.6%	1,820.56	1,831.10	1,820.56	14,454
Wed, Oct 7	1,820.56	+5.38	+0.3%	1,820.40	1,826.90	1,820.40	11,365
Tue, Oct 6	1,815.18	-4.56	-0.3%	1,819.74	1,819.74	1,814.10	6,701
Mon, Oct 5	1,819.74	-7.71	-0.4%	1,845.00	1,845.00	1,817.70	31,528
Thu, Oct 1	1,827.45	+7.95	+0.4%	1,824.80	1,829.10	1,824.80	7,403
Wed, Sep 30	1,819.50	-4.58	-0.3%	1,819.50	1,819.50	1,819.50	1,400
Tue, Sep 29	1,824.08	+9.08	+0.5%	1,821.80	1,887.60	1,821.80	2,820
Mon, Sep 28	1,815.00	+4.58	+0.3%	1,815.00	1,873.78	1,815.00	3,938
Thu, Sep 24	1,810.42	+20.72	+1.2%	1,807.70	1,811.40	1,807.70	9,083
Wed, Sep 23	1,789.70	-5.40	-0.3%	1,789.70	1,789.70	1,789.70	6,657
Tue, Sep 22	1,795.10	-10.10	-0.6%	1,805.20	1,805.20	1,795.10	4,779
Thu, Sep 17	1,805.20	-0.20	0.0%	1,805.40	1,806.30	1,801.00	13,080
Wed, Sep 16	1,805.40	-9.50	-0.5%	1,805.60	1,805.60	1,803.30	6,750
Tue, Sep 15	1,814.90	-3.56	-0.2%	1,814.90	1,814.90	1,814.90	6,551
Mon, Sep 14	1,818.46	+7.29	+0.4%	1,817.40	1,821.00	1,817.40	4,191
Thu, Sep 10	1,811.17	+8.77	+0.5%	1,810.90	1,865.48	1,810.90	1,024
Wed, Sep 9	1,802.40	+1.75	+0.1%	1,802.40	1,803.50	1,802.40	20,487
Tue, Sep 8	1,800.65	+2.95	+0.2%	1,798.40	1,808.50	1,798.40	12,998
Mon, Sep 7	1,797.70	0.00	0.0%	1,797.70	1,797.70	1,796.02	5,167
Fri, Sep 4	1,797.70	-5.30	-0.3%	1,803.00	1,803.00	1,797.70	8,010
Thu, Sep 3	1,803.00	-7.90	-0.4%	1,810.90	1,810.90	1,803.00	6,492
Wed, Sep 2	1,810.90	+27.00	+1.5%	1,810.70	1,810.90	1,810.70	55,222
Tue, Sep 1	1,783.90	0.00	0.0%	1,783.90	1,783.90	1,783.90	0
Mon, Aug 31	1,783.90	+5.73	+0.3%	1,783.90	1,784.70	1,783.90	6,162
Fri, Aug 28	1,778.17	+2.67	+0.2%	1,778.17	1,778.17	1,778.17	5,624
Thu, Aug 27	1,775.50	0.00	0.0%	1,775.50	1,775.50	1,775.50	0
Wed, Aug 26	1,775.50	-9.67	-0.5%	1,777.70	1,777.70	1,775.50	6,398
Tue, Aug 25	1,785.17	-3.84	-0.2%	1,785.30	1,785.30	1,782.40	1,389
Mon, Aug 24	1,789.01	+6.61	+0.4%	1,788.46	1,789.71	1,788.46	2,373
Fri, Aug 21	1,782.40	0.00	0.0%	1,782.40	1,782.40	1,782.40	0
Thu, Aug 20	1,782.40	+16.60	+0.9%	1,782.40	1,782.40	1,782.40	1,425
Wed, Aug 19	1,765.80	0.00	0.0%	1,765.80	1,765.80	1,765.80	0
Tue, Aug 18	1,765.80	0.00	0.0%	1,765.80	1,765.80	1,765.80	0
Mon, Aug 17	1,765.80	-2.20	-0.1%	1,768.00	1,768.00	1,765.80	16,956
Fri, Aug 14	1,768.00	-17.87	-1.0%	1,781.90	1,781.90	1,767.50	23,800
Thu, Aug 13	1,785.87	-1.15	-0.1%	1,800.00	1,800.00	1,781.90	14,100
Wed, Aug 12	1,787.02	-5.78	-0.3%	1,805.00	1,805.00	1,782.80	30,103
Tue, Aug 11	1,792.80	+5.60	+0.3%	1,792.80	1,792.80	1,792.80	120
Mon, Aug 10	1,787.20	-8.80	-0.5%	1,787.20	1,787.20	1,787.20	1,473

Ticker: TASE:IS.FF102
Asset type: ETF
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 1-3yr UCITS ETF news

iShares USD Treasury Bond 1-3yr UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 1-3yr UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBTA · Home listing	LSE	United Kingdom	USD
SIX Swiss:IBTA	SIX Swiss	Switzerland	CHF
TASE:IS.FF102 · This page	TASE	Israel	ILA
BMV:IBTAN	BMV	Mexico	MXN
BVC:IBTA	BVC	Colombia	COP
BVL:IBTAUS	BVL	Peru	USD
AQUIS:IBTA.GB	AQUIS	United Kingdom	USD
BIVA:IBTAN	BIVA	Mexico	MXN
OTC:ISTXF	OTC	United States	USD