Stock listing
BMV:IBTAN iShares USD Treasury Bond 1-3yr UCITS ETF Acciones
Mexican listing (BMV) of iShares USD Treasury Bond 1-3yr UCITS ETF · home listing LSE:IBTA
Follow iShares USD Treasury Bond 1-3yr UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IBTA
$5.96 USD -0.00 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBTA
- Day range
- $5.96 – $5.97 USDOct 19, 2026
- Volume
- 888,069 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTA · Home | $5.964 USD | -0.005 (-0.1%) | 888,069 | $5.969 | $5.97 | $5.964 | $5.969 | Close on Oct 19, 2026 |
| TASE:IS.FF102 | 1,857.80 ILA (agorot) | +22.78 (+1.2%) | 49,553 | 1,835.02 | 1,857.80 | 1,835.02 | 1,835.02 | Close on Oct 19, 2026 |
| OTC:ISTXF | $5.963 USD | -0.006 (-0.1%) | 90,297 | $5.962 | $5.968 | $5.943 | $5.969 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IBTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.964 | -0.005 | -0.1% | $5.969 | $5.97 | $5.964 | 888,069 | |
| $5.969 | +0.005 | +0.1% | $5.968 | $5.97 | $5.963 | 805,708 | |
| $5.964 | +0.011 | +0.2% | $5.964 | $5.971 | $5.962 | 884,406 | |
| $5.953 | -0.002 | 0.0% | $5.958 | $5.999 | $5.941 | 1,954,509 | |
| $5.955 | -0.001 | 0.0% | $5.958 | $5.983 | $5.952 | 3,856,207 | |
| $5.956 | +0.002 | 0.0% | $5.96 | $5.96 | $5.952 | 901,755 | |
| $5.954 | +0.003 | +0.1% | $5.956 | $5.959 | $5.952 | 888,496 | |
| $5.951 | -0.001 | 0.0% | $5.955 | $5.976 | $5.95 | 1,724,477 | |
| $5.952 | +0.002 | 0.0% | $5.95 | $5.96 | $5.947 | 1,632,476 | |
| $5.95 | +0.006 | +0.1% | $5.947 | $5.954 | $5.947 | 2,538,066 | |
| $5.944 | -0.003 | -0.1% | $5.951 | $5.964 | $5.943 | 1,827,526 | |
| $5.947 | +0.001 | 0.0% | $5.948 | $5.96 | $5.945 | 801,731 | |
| $5.946 | +0.009 | +0.2% | $5.939 | $5.95 | $5.935 | 4,792,652 | |
| $5.937 | +0.006 | +0.1% | $5.938 | $5.946 | $5.935 | 1,296,358 | |
| $5.931 | +0.002 | 0.0% | $5.93 | $5.937 | $5.929 | 1,378,253 | |
| $5.929 | -0.006 | -0.1% | $5.935 | $5.938 | $5.928 | 1,756,535 | |
| $5.935 | +0.002 | 0.0% | $5.936 | $5.948 | $5.932 | 1,532,479 | |
| $5.933 | -0.001 | 0.0% | $5.937 | $5.949 | $5.932 | 3,319,122 | |
| $5.934 | -0.012 | -0.2% | $5.945 | $5.948 | $5.848 | 3,064,816 | |
| $5.946 | +0.002 | 0.0% | $5.941 | $5.951 | $5.94 | 1,507,359 | |
| $5.944 | -0.001 | 0.0% | $5.946 | $5.949 | $5.943 | 2,799,328 | |
| $5.945 | -0.003 | -0.1% | $5.953 | $5.953 | $5.941 | 5,537,893 | |
| $5.948 | -0.004 | -0.1% | $5.948 | $5.959 | $5.944 | 1,064,024 | |
| $5.952 | +0.005 | +0.1% | $5.95 | $5.962 | $5.947 | 855,271 | |
| $5.947 | -0.005 | -0.1% | $5.947 | $5.951 | $5.943 | 914,210 | |
| $5.952 | -0.001 | 0.0% | $5.951 | $5.962 | $5.945 | 1,118,443 | |
| $5.953 | -0.008 | -0.1% | $5.959 | $5.964 | $5.948 | 890,653 | |
| $5.961 | -0.007 | -0.1% | $5.971 | $5.981 | $5.951 | 2,554,497 | |
| $5.968 | -0.005 | -0.1% | $5.972 | $5.972 | $5.941 | 2,123,707 | |
| $5.973 | 0.00 | 0.0% | $5.972 | $5.976 | $5.97 | 843,317 | |
| $5.973 | -0.002 | 0.0% | $5.975 | $5.98 | $5.97 | 342,991 | |
| $5.975 | -0.004 | -0.1% | $5.975 | $5.979 | $5.967 | 781,455 | |
| $5.979 | +0.01 | +0.2% | $5.974 | $5.98 | $5.971 | 2,539,381 | |
| $5.969 | -0.002 | 0.0% | $5.967 | $5.97 | $5.965 | 2,299,820 | |
| $5.971 | -0.003 | -0.1% | $5.97 | $5.975 | $5.967 | 6,185,842 | |
| $5.974 | -0.01 | -0.2% | $5.984 | $5.988 | $5.971 | 6,153,316 | |
| $5.984 | +0.001 | 0.0% | $5.979 | $6.004 | $5.964 | 1,405,757 | |
| $5.983 | +0.001 | 0.0% | $5.986 | $6.002 | $5.967 | 3,523,853 | |
| $5.982 | +0.003 | +0.1% | $5.98 | $6.001 | $5.96 | 1,401,874 | |
| $5.979 | +0.004 | +0.1% | $5.979 | $6.048 | $5.97 | 1,230,953 | |
| $5.975 | -0.006 | -0.1% | $5.983 | $6.008 | $5.975 | 5,438,040 | |
| $5.981 | 0.00 | 0.0% | $5.982 | $5.994 | $5.978 | 690,628 | |
| $5.981 | +0.001 | 0.0% | $5.983 | $6.00 | $5.96 | 953,641 | |
| $5.98 | 0.00 | 0.0% | $5.979 | $5.988 | $5.963 | 985,743 | |
| $5.98 | +0.001 | 0.0% | $5.982 | $5.997 | $5.977 | 646,069 | |
| $5.979 | -0.002 | 0.0% | $5.978 | $6.003 | $5.956 | 1,287,452 | |
| $5.981 | +0.009 | +0.2% | $5.975 | $5.983 | $5.974 | 634,505 | |
| $5.972 | +0.005 | +0.1% | $5.971 | $5.977 | $5.969 | 3,077,879 | |
| $5.967 | -0.001 | 0.0% | $5.966 | $5.972 | $5.962 | 5,624,367 | |
| $5.968 | -0.003 | -0.1% | $5.971 | $5.973 | $5.966 | 8,313,459 | |
| $5.971 | +0.007 | +0.1% | $5.968 | $5.979 | $5.964 | 2,259,622 | |
| $5.964 | -0.004 | -0.1% | $5.969 | $5.972 | $5.964 | 1,113,702 | |
| $5.968 | +0.001 | 0.0% | $5.967 | $5.988 | $5.964 | 7,692,317 | |
| $5.967 | +0.007 | +0.1% | $5.96 | $5.97 | $5.958 | 3,912,863 | |
| $5.96 | +0.003 | +0.1% | $5.963 | $5.966 | $5.958 | 547,210 | |
| $5.957 | -0.002 | 0.0% | $5.96 | $5.964 | $5.953 | 331,639 | |
| $5.959 | +0.01 | +0.2% | $5.952 | $5.964 | $5.952 | 605,298 | |
| $5.949 | -0.005 | -0.1% | $5.952 | $5.972 | $5.949 | 3,574,070 | |
| $5.954 | +0.006 | +0.1% | $5.951 | $5.959 | $5.949 | 1,761,155 | |
| $5.948 | +0.001 | 0.0% | $5.951 | $5.981 | $5.94 | 2,138,259 | |
| $5.947 | +0.003 | +0.1% | $5.942 | $5.95 | $5.941 | 506,823 | |
| $5.944 | -0.002 | 0.0% | $5.947 | $5.953 | $5.942 | 4,389,657 | |
| $5.946 | -0.006 | -0.1% | $5.952 | $5.954 | $5.944 | 1,574,403 | |
| $5.952 | -0.001 | 0.0% | $5.958 | $5.96 | $5.949 | 1,783,010 | |
| $5.953 | -0.007 | -0.1% | $5.958 | $5.96 | $5.951 | 767,277 |
- Ticker
- BMV:IBTA/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IBTA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF102 | TASE | Israel | ILA |
| BMV:IBTAN · This page | BMV | Mexico | MXN |
| BVC:IBTA | BVC | Colombia | COP |
| BVL:IBTAUS | BVL | Peru | USD |
| AQUIS:IBTA.GB | AQUIS | United Kingdom | USD |
| BIVA:IBTAN | BIVA | Mexico | MXN |
| OTC:ISTXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF.