Stock listing
OTC:ISTXF iShares USD Treasury Bond 1-3yr UCITS ETF Stock
US listing (OTC) of iShares USD Treasury Bond 1-3yr UCITS ETF · home listing LSE:IBTA
Follow iShares USD Treasury Bond 1-3yr UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISTXF
$5.99 USD +0.00 (+0.1%)
Close on Nov 9, 2026
- Day range
- $5.99 – $6.01 USDNov 9, 2026
- Volume
- 98,874 sharesNov 9, 2026
- 52-week range
- $5.70 – $6.03 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.96M USDMedian day 188,973 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTA · Home | $5.982 USD | -0.02 (-0.3%) | 558,443 | $6.004 | $6.007 | $5.982 | $6.002 | Close on Nov 10, 2026 |
| TASE:IS.FF102 | 1,909.50 ILA (agorot) | +9.30 (+0.5%) | 2,714 | 1,922.90 | 1,922.90 | 1,902.90 | 1,900.20 | Close on Nov 9, 2026 |
| OTC:ISTXF | $5.99 USD | +0.004 (+0.1%) | 98,874 | $6.011 | $6.011 | $5.99 | $5.986 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISTXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.986 | -0.002 | 0.0% | $6.001 | $6.03 | $5.986 | 509,800 | |
| $5.988 | +0.012 | +0.2% | $5.991 | $6.017 | $5.98 | 139,500 | |
| $5.976 | -0.015 | -0.3% | $5.998 | $6.02 | $5.976 | 119,600 | |
| $5.991 | -0.003 | -0.1% | $5.99 | $6.003 | $5.972 | 64,900 | |
| $5.994 | +0.014 | +0.2% | $5.989 | $5.994 | $5.988 | 85,200 | |
| $5.98 | +0.01 | +0.2% | $5.995 | $5.996 | $5.98 | 236,900 | |
| $5.97 | -0.012 | -0.2% | $5.988 | $5.99 | $5.97 | 350,500 | |
| $5.982 | +0.022 | +0.4% | $5.969 | $5.982 | $5.969 | 203,600 | |
| $5.96 | +0.005 | +0.1% | $5.979 | $5.982 | $5.953 | 373,021 | |
| $5.955 | -0.001 | 0.0% | $5.974 | $5.987 | $5.955 | 635,759 | |
| $5.956 | -0.006 | -0.1% | $5.987 | $5.999 | $5.955 | 1,124,800 | |
| $5.962 | -0.006 | -0.1% | $5.967 | $5.979 | $5.96 | 105,100 | |
| $5.968 | +0.018 | +0.3% | $5.966 | $5.969 | $5.966 | 906,100 | |
| $5.95 | -0.013 | -0.2% | $5.969 | $5.986 | $5.943 | 40,860 | |
| $5.963 | -0.006 | -0.1% | $5.962 | $5.968 | $5.943 | 90,297 | |
| $5.969 | +0.009 | +0.2% | $5.964 | $5.971 | $5.964 | 23,200 | |
| $5.96 | +0.01 | +0.2% | $5.963 | $5.974 | $5.958 | 110,500 | |
| $5.95 | 0.00 | 0.0% | $5.945 | $5.95 | $5.945 | 1,539,300 | |
| $5.95 | -0.003 | 0.0% | $5.95 | $5.954 | $5.936 | 156,552 | |
| $5.953 | +0.02 | +0.3% | $5.957 | $5.959 | $5.951 | 266,716 | |
| $5.933 | -0.003 | -0.1% | $5.95 | $5.958 | $5.933 | 237,200 | |
| $5.936 | +0.005 | +0.1% | $5.958 | $5.973 | $5.936 | 40,000 | |
| $5.931 | +0.004 | +0.1% | $5.952 | $5.957 | $5.931 | 316,800 | |
| $5.927 | +0.003 | +0.1% | $5.941 | $5.954 | $5.927 | 431,538 | |
| $5.924 | +0.002 | 0.0% | $5.952 | $5.953 | $5.923 | 849,457 | |
| $5.922 | -0.003 | -0.1% | $5.958 | $5.958 | $5.922 | 153,500 | |
| $5.925 | -0.031 | -0.5% | $5.945 | $5.951 | $5.925 | 955,300 | |
| $5.956 | +0.021 | +0.4% | $5.938 | $5.956 | $5.935 | 976,600 | |
| $5.935 | +0.01 | +0.2% | $5.928 | $5.95 | $5.91 | 270,530 | |
| $5.925 | -0.005 | -0.1% | $5.937 | $5.937 | $5.925 | 55,666 | |
| $5.93 | +0.001 | 0.0% | $5.932 | $5.956 | $5.93 | 710,700 | |
| $5.929 | +0.019 | +0.3% | $5.944 | $5.955 | $5.914 | 406,300 | |
| $5.91 | -0.033 | -0.6% | $5.94 | $5.952 | $5.91 | 140,900 | |
| $5.943 | -0.022 | -0.4% | $5.943 | $5.946 | $5.923 | 366,095 | |
| $5.965 | +0.043 | +0.7% | $5.942 | $5.965 | $5.92 | 137,033 | |
| $5.922 | -0.004 | -0.1% | $5.948 | $5.967 | $5.922 | 283,381 | |
| $5.927 | -0.002 | 0.0% | $5.947 | $5.95 | $5.927 | 223,078 | |
| $5.928 | -0.012 | -0.2% | $5.949 | $5.957 | $5.928 | 531,100 | |
| $5.94 | -0.03 | -0.5% | $5.95 | $5.95 | $5.93 | 49,756 | |
| $5.97 | +0.038 | +0.6% | $5.944 | $5.97 | $5.931 | 527,702 | |
| $5.932 | -0.038 | -0.6% | $5.95 | $5.952 | $5.93 | 50,500 | |
| $5.97 | +0.003 | +0.1% | $5.957 | $5.97 | $5.937 | 490,200 | |
| $5.967 | -0.003 | -0.1% | $5.967 | $5.99 | $5.961 | 1,798,100 | |
| $5.97 | +0.018 | +0.3% | $5.977 | $5.977 | $5.969 | 303,289 | |
| $5.952 | -0.02 | -0.3% | $5.974 | $5.974 | $5.952 | 313,900 | |
| $5.972 | +0.007 | +0.1% | $5.974 | $5.981 | $5.957 | 98,800 | |
| $5.965 | +0.018 | +0.3% | $5.971 | $5.971 | $5.964 | 148,742 | |
| $5.947 | -0.023 | -0.4% | $5.966 | $5.971 | $5.947 | 162,075 | |
| $5.97 | -0.002 | 0.0% | $5.948 | $5.97 | $5.948 | 308,206 | |
| $5.972 | -0.007 | -0.1% | $5.978 | $5.978 | $5.97 | 87,000 | |
| $5.979 | +0.018 | +0.3% | $5.987 | $5.988 | $5.978 | 821,800 | |
| $5.961 | -0.042 | -0.7% | $5.984 | $5.985 | $5.961 | 174,345 | |
| $6.003 | +0.019 | +0.3% | $5.981 | $6.003 | $5.975 | 37,939 | |
| $5.984 | +0.014 | +0.2% | $5.973 | $6.001 | $5.97 | 242,072 | |
| $5.97 | +0.011 | +0.2% | $5.977 | $5.997 | $5.953 | 109,200 | |
| $5.959 | -0.031 | -0.5% | $5.983 | $5.984 | $5.959 | 122,700 | |
| $5.99 | +0.031 | +0.5% | $5.984 | $6.001 | $5.958 | 52,500 | |
| $5.959 | -0.02 | -0.3% | $5.98 | $5.981 | $5.959 | 118,661 | |
| $5.979 | +0.024 | +0.4% | $5.975 | $5.979 | $5.975 | 22,825 | |
| $5.955 | -0.005 | -0.1% | $5.986 | $5.986 | $5.955 | 88,500 | |
| $5.96 | +0.01 | +0.2% | $5.976 | $5.999 | $5.959 | 46,100 | |
| $5.95 | -0.019 | -0.3% | $5.978 | $5.978 | $5.95 | 442,600 | |
| $5.969 | -0.004 | -0.1% | $5.965 | $5.99 | $5.946 | 158,379 | |
| $5.973 | +0.023 | +0.4% | $5.964 | $5.973 | $5.96 | 74,063 |
- Ticker
- OTC:ISTXF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 1-3yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 1-3yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IBTA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF102 | TASE | Israel | ILA |
| BMV:IBTAN | BMV | Mexico | MXN |
| BVC:IBTA | BVC | Colombia | COP |
| BVL:IBTAUS | BVL | Peru | USD |
| AQUIS:IBTA.GB | AQUIS | United Kingdom | USD |
| BIVA:IBTAN | BIVA | Mexico | MXN |
| OTC:ISTXF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 1-3yr UCITS ETF.