Stock listing
TASE:APLP Apollo Power Ltd. מניה
Home listing (TASE) of Apollo Power Ltd.
Follow Apollo Power Ltd. into a list and get an email when it puts out news.
Share price · TASE:APLP
130.90 ILA (agorot) -0.90 (-0.7%)
Close on Oct 29, 2026
- Day range
- 127.00 – 135.20 ILA (agorot)Oct 29, 2026
- Volume
- 32,849 sharesOct 29, 2026
- Market cap
- 122.4M ILSAt the close on Oct 29, 2026 · price × 93.48M shares outstanding
- 52-week range
- 111.40 – 552.30 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 338,321 ILSMedian day 151,967 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:APLP · Home | 130.90 ILA (agorot) | -0.90 (-0.7%) | 32,849 | 131.80 | 135.20 | 127.00 | 131.80 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:APLP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 130.90 | -0.90 | -0.7% | 131.80 | 135.20 | 127.00 | 32,849 | |
| 131.80 | -4.50 | -3.3% | 136.30 | 136.90 | 130.50 | 49,139 | |
| 136.30 | -14.50 | -9.6% | 141.50 | 141.50 | 134.20 | 105,975 | |
| 150.80 | +6.00 | +4.1% | 148.00 | 157.50 | 145.00 | 424,709 | |
| 144.80 | +3.60 | +2.5% | 142.10 | 145.90 | 142.10 | 5,615 | |
| 141.20 | +1.40 | +1.0% | 139.80 | 142.70 | 137.10 | 1,096 | |
| 139.80 | -2.90 | -2.0% | 141.60 | 142.70 | 137.00 | 40,339 | |
| 142.70 | -0.40 | -0.3% | 143.10 | 143.10 | 139.30 | 48,020 | |
| 143.10 | +1.60 | +1.1% | 141.50 | 146.00 | 139.80 | 81,185 | |
| 141.50 | -3.40 | -2.3% | 139.10 | 143.70 | 138.40 | 54,827 | |
| 144.90 | -3.30 | -2.2% | 148.20 | 149.00 | 142.70 | 41,363 | |
| 148.20 | -0.90 | -0.6% | 144.80 | 148.50 | 144.80 | 53,392 | |
| 149.10 | +0.60 | +0.4% | 148.50 | 156.00 | 147.00 | 122,605 | |
| 148.50 | +1.80 | +1.2% | 146.70 | 150.00 | 146.70 | 56,737 | |
| 146.70 | -0.20 | -0.1% | 146.90 | 155.10 | 142.00 | 178,393 | |
| 146.90 | +0.60 | +0.4% | 147.00 | 150.00 | 145.00 | 101,798 | |
| 146.30 | +5.10 | +3.6% | 141.20 | 152.80 | 141.20 | 231,253 | |
| 141.20 | +10.30 | +7.9% | 130.90 | 143.00 | 130.90 | 283,774 | |
| 130.90 | +8.10 | +6.6% | 126.90 | 132.00 | 126.00 | 162,378 | |
| 122.80 | -1.30 | -1.0% | 125.00 | 127.90 | 118.30 | 115,257 | |
| 124.10 | -0.40 | -0.3% | 124.50 | 125.00 | 122.00 | 116,885 | |
| 124.50 | -4.10 | -3.2% | 128.60 | 132.50 | 121.00 | 190,399 | |
| 128.60 | -1.60 | -1.2% | 134.50 | 134.50 | 124.50 | 44,349 | |
| 130.20 | +3.10 | +2.4% | 131.50 | 135.40 | 129.00 | 112,925 | |
| 127.10 | +1.60 | +1.3% | 130.50 | 130.50 | 123.00 | 190,784 | |
| 125.50 | -2.00 | -1.6% | 127.50 | 128.00 | 123.50 | 14,548 | |
| 127.50 | +1.00 | +0.8% | 133.50 | 133.50 | 121.70 | 324,079 | |
| 126.50 | -7.50 | -5.6% | 134.00 | 134.00 | 121.00 | 135,245 | |
| 134.00 | -1.10 | -0.8% | 135.10 | 137.00 | 131.40 | 40,665 | |
| 135.10 | -1.90 | -1.4% | 137.00 | 140.00 | 133.30 | 105,224 | |
| 137.00 | +8.60 | +6.7% | 123.10 | 138.70 | 123.10 | 370,384 | |
| 128.40 | -0.90 | -0.7% | 129.30 | 132.30 | 124.10 | 388,713 | |
| 129.30 | -5.60 | -4.2% | 129.00 | 133.90 | 125.00 | 384,696 | |
| 134.90 | +6.90 | +5.4% | 132.00 | 143.00 | 125.00 | 441,595 | |
| 128.00 | +8.90 | +7.5% | 119.10 | 131.60 | 118.90 | 795,831 | |
| 119.10 | +5.10 | +4.5% | 114.00 | 121.00 | 111.40 | 500,059 | |
| 114.00 | -16.20 | -12.4% | 130.20 | 130.70 | 112.90 | 742,998 | |
| 130.20 | +0.20 | +0.2% | 132.00 | 139.30 | 127.00 | 199,662 | |
| 130.00 | -1.50 | -1.1% | 131.50 | 138.50 | 125.50 | 229,171 | |
| 131.50 | -6.00 | -4.4% | 138.80 | 144.50 | 129.20 | 199,212 | |
| 137.50 | -2.30 | -1.6% | 139.80 | 144.00 | 134.00 | 141,555 | |
| 139.80 | +2.90 | +2.1% | 144.00 | 144.00 | 132.00 | 340,365 | |
| 136.90 | +8.30 | +6.5% | 130.00 | 141.60 | 120.00 | 583,247 | |
| 128.60 | -37.10 | -22.4% | 172.90 | 173.00 | 125.00 | 911,524 | |
| 165.70 | -16.20 | -8.9% | 179.00 | 179.00 | 160.00 | 475,020 | |
| 181.90 | -5.60 | -3.0% | 187.50 | 187.60 | 175.30 | 51,684 | |
| 187.50 | +0.30 | +0.2% | 196.90 | 196.90 | 183.10 | 71,687 | |
| 187.20 | +3.60 | +2.0% | 183.60 | 192.00 | 177.00 | 40,813 | |
| 183.60 | +7.70 | +4.4% | 175.90 | 189.90 | 175.50 | 217,453 | |
| 175.90 | -3.30 | -1.8% | 179.20 | 179.20 | 169.90 | 113,917 | |
| 179.20 | -1.50 | -0.8% | 180.70 | 181.00 | 170.20 | 219,667 | |
| 180.70 | -1.60 | -0.9% | 182.00 | 188.00 | 179.10 | 213,656 | |
| 182.30 | -1.00 | -0.5% | 196.70 | 196.70 | 168.60 | 589,155 | |
| 183.30 | -7.30 | -3.8% | 207.00 | 210.00 | 183.30 | 986,541 | |
| 190.60 | -12.60 | -6.2% | 203.20 | 203.20 | 189.00 | 281,904 | |
| 203.20 | -7.30 | -3.5% | 208.00 | 214.40 | 200.40 | 242,852 | |
| 210.50 | -5.10 | -2.4% | 225.00 | 225.00 | 208.50 | 120,152 | |
| 215.60 | -2.20 | -1.0% | 219.20 | 228.30 | 211.90 | 66,751 | |
| 217.80 | -11.30 | -4.9% | 220.00 | 226.60 | 208.00 | 269,170 | |
| 229.10 | -9.00 | -3.8% | 238.10 | 238.10 | 220.90 | 65,701 |
- Ticker
- TASE:APLP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 17, 2025
ARKO Corp. and Apollo Power Enter Strategic Partnership in the U.S. to Deploy Solar Systems Across ARKO’s Network Sites
Latest news
ARKO Corp. and Apollo Power Enter Strategic Partnership in the U.S. to Deploy Solar Systems Across ARKO’s Network Sites
Nov 17, 2025
Closed 436.60 (-5.7%) on Nov 17, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 31 slides · August 2025
Investor Presentation (December 2023)
Investor deck · 26 slides · December 2023
Investor Presentation (March 2023)
Investor deck · 32 slides · March 2023
Investor Presentation (April 2022)
Investor deck · 34 slides · April 2022
Apollo Power Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
- Decks
- 7 decks · latest August 2025
Where Apollo Power Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:APLP · Home listing · This page | TASE | Israel | ILA |
| OTC:INVTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Apollo Power Ltd.