Stock listing
NASDAQ:SAFX XCF Global, Inc. Stock
Home listing (NASDAQ) of XCF Global, Inc.
Follow XCF Global, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SAFX
$0.123 USD -0.003 (-2.6%)
Close on Oct 30, 2026
- Day range
- $0.118 – $0.126 USDOct 30, 2026
- Volume
- 3.70M sharesOct 30, 2026
- Market cap
- $73.59M USDAt the close on Oct 30, 2026 · price × 600.7M shares outstanding
- 52-week range
- $0.116 – $1.270 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.23M USDMedian day 3.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SAFX · Home | $0.123 USD | -0.003 (-2.6%) | 3,699,921 | $0.124 | $0.126 | $0.118 | $0.126 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.123 | -0.003 | -2.6% | $0.124 | $0.126 | $0.118 | 3,699,921 | |
| $0.126 | +0.001 | +0.6% | $0.125 | $0.129 | $0.122 | 5,036,609 | |
| $0.125 | -0.017 | -11.8% | $0.140 | $0.141 | $0.116 | 11,423,949 | |
| $0.142 | -0.015 | -9.6% | $0.155 | $0.166 | $0.140 | 7,389,067 | |
| $0.157 | -0.002 | -1.4% | $0.162 | $0.164 | $0.146 | 7,218,537 | |
| $0.159 | -0.001 | -0.6% | $0.158 | $0.165 | $0.143 | 10,095,700 | |
| $0.160 | -0.017 | -9.6% | $0.171 | $0.175 | $0.150 | 13,650,000 | |
| $0.177 | -0.030 | -14.5% | $0.197 | $0.203 | $0.163 | 19,026,400 | |
| $0.207 | +0.050 | +31.8% | $0.160 | $0.223 | $0.150 | 84,359,700 | |
| $0.157 | +0.017 | +12.1% | $0.188 | $0.208 | $0.145 | 185,633,500 | |
| $0.140 | -0.029 | -17.2% | $0.178 | $0.180 | $0.138 | 23,964,800 | |
| $0.169 | -0.061 | -26.5% | $0.230 | $0.233 | $0.161 | 7,999,500 | |
| $0.230 | -0.064 | -21.8% | $0.285 | $0.285 | $0.230 | 5,701,300 | |
| $0.294 | -0.016 | -5.2% | $0.328 | $0.352 | $0.288 | 4,595,000 | |
| $0.310 | -0.002 | -0.6% | $0.310 | $0.329 | $0.298 | 2,493,400 | |
| $0.312 | -0.008 | -2.5% | $0.322 | $0.332 | $0.309 | 1,698,600 | |
| $0.320 | +0.013 | +4.2% | $0.300 | $0.329 | $0.299 | 1,556,700 | |
| $0.307 | +0.004 | +1.3% | $0.300 | $0.329 | $0.295 | 1,884,900 | |
| $0.303 | +0.003 | +1.0% | $0.300 | $0.319 | $0.286 | 5,283,100 | |
| $0.300 | -0.029 | -8.8% | $0.332 | $0.335 | $0.300 | 4,111,400 | |
| $0.329 | -0.001 | -0.3% | $0.333 | $0.336 | $0.325 | 2,280,900 | |
| $0.330 | -0.010 | -2.9% | $0.342 | $0.348 | $0.328 | 3,373,800 | |
| $0.340 | -0.014 | -4.0% | $0.357 | $0.360 | $0.340 | 2,009,700 | |
| $0.354 | -0.018 | -4.8% | $0.370 | $0.374 | $0.345 | 3,955,000 | |
| $0.372 | -0.001 | -0.3% | $0.389 | $0.398 | $0.370 | 2,377,100 | |
| $0.373 | -0.040 | -9.7% | $0.429 | $0.429 | $0.335 | 10,218,700 | |
| $0.413 | -0.012 | -2.8% | $0.427 | $0.427 | $0.400 | 3,642,300 | |
| $0.425 | -0.034 | -7.4% | $0.460 | $0.460 | $0.417 | 3,299,700 | |
| $0.459 | -0.043 | -8.6% | $0.500 | $0.530 | $0.446 | 7,594,400 | |
| $0.502 | +0.029 | +6.1% | $0.500 | $0.505 | $0.480 | 4,556,000 | |
| $0.473 | +0.013 | +2.8% | $0.450 | $0.510 | $0.450 | 4,048,400 | |
| $0.460 | +0.028 | +6.5% | $0.450 | $0.465 | $0.430 | 4,177,200 | |
| $0.432 | +0.012 | +2.9% | $0.427 | $0.450 | $0.415 | 3,817,600 | |
| $0.420 | -0.019 | -4.3% | $0.460 | $0.462 | $0.420 | 6,509,100 | |
| $0.439 | +0.029 | +7.1% | $0.419 | $0.490 | $0.411 | 7,759,000 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.420 | $0.405 | 1,565,700 | |
| $0.415 | -0.009 | -2.1% | $0.410 | $0.429 | $0.410 | 1,230,800 | |
| $0.424 | +0.014 | +3.4% | $0.400 | $0.429 | $0.400 | 4,167,700 | |
| $0.410 | +0.017 | +4.3% | $0.400 | $0.426 | $0.390 | 5,096,600 | |
| $0.393 | +0.014 | +3.7% | $0.378 | $0.405 | $0.378 | 2,828,300 | |
| $0.379 | +0.002 | +0.5% | $0.377 | $0.394 | $0.373 | 2,697,600 | |
| $0.377 | -0.003 | -0.8% | $0.390 | $0.390 | $0.362 | 1,497,400 | |
| $0.380 | +0.024 | +6.7% | $0.365 | $0.389 | $0.354 | 4,829,400 | |
| $0.356 | -0.003 | -0.8% | $0.362 | $0.370 | $0.351 | 1,815,100 | |
| $0.359 | -0.010 | -2.7% | $0.365 | $0.372 | $0.345 | 3,217,500 | |
| $0.369 | -0.017 | -4.4% | $0.392 | $0.398 | $0.355 | 2,591,200 | |
| $0.386 | +0.032 | +9.1% | $0.353 | $0.393 | $0.351 | 2,565,300 | |
| $0.354 | -0.013 | -3.4% | $0.358 | $0.375 | $0.340 | 2,665,038 | |
| $0.367 | +0.041 | +12.8% | $0.348 | $0.368 | $0.344 | 2,233,057 | |
| $0.325 | -0.018 | -5.2% | $0.350 | $0.400 | $0.324 | 6,879,900 | |
| $0.343 | 0.000 | 0.0% | $0.354 | $0.372 | $0.340 | 2,811,800 | |
| $0.343 | -0.079 | -18.7% | $0.410 | $0.415 | $0.321 | 10,418,600 | |
| $0.422 | -0.013 | -3.0% | $0.450 | $0.485 | $0.422 | 4,167,600 | |
| $0.435 | -0.007 | -1.6% | $0.426 | $0.450 | $0.415 | 1,191,900 | |
| $0.442 | -0.008 | -1.8% | $0.454 | $0.456 | $0.436 | 1,360,500 | |
| $0.450 | -0.036 | -7.4% | $0.486 | $0.495 | $0.441 | 5,362,900 | |
| $0.486 | +0.040 | +9.0% | $0.440 | $0.490 | $0.420 | 3,659,500 | |
| $0.446 | -0.002 | -0.4% | $0.473 | $0.477 | $0.422 | 5,254,900 | |
| $0.448 | +0.058 | +14.9% | $0.467 | $0.500 | $0.440 | 25,851,000 | |
| $0.390 | +0.023 | +6.3% | $0.365 | $0.410 | $0.365 | 1,895,600 | |
| $0.367 | +0.006 | +1.7% | $0.360 | $0.386 | $0.359 | 1,554,900 | |
| $0.361 | -0.008 | -2.2% | $0.373 | $0.377 | $0.353 | 1,909,500 | |
| $0.369 | -0.005 | -1.3% | $0.377 | $0.380 | $0.365 | 1,018,700 | |
| $0.374 | +0.014 | +3.9% | $0.374 | $0.377 | $0.356 | 1,243,200 | |
| $0.360 | -0.014 | -3.7% | $0.375 | $0.399 | $0.350 | 3,127,900 | |
| $0.374 | +0.012 | +3.3% | $0.376 | $0.378 | $0.359 | 1,579,300 |
- Ticker
- NASDAQ:SAFX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
XCF Global (NASDAQ: SAFX) Outlines Strategy to Scale, Integrate and Deliver Following Completion of Business Combination
Latest deck · Jun 8, 2026
Investor Presentation (June 2026)
Investor deck · 46 slides
Latest news
XCF Global (NASDAQ: SAFX) Outlines Strategy to Scale, Integrate and Deliver Following Completion of Business Combination
Oct 23, 2026
Closed $0.159 (-0.6%) on Oct 23, 2026
XCF Global (NASDAQ: SAFX) Highlights potential $21 million Annual Clean Fuel Credit Opportunity by Expanding State Clean Fuel Programs
Oct 22, 2026
Closed $0.16 (-9.6%) on Oct 22, 2026
XCF Global Announces Leadership Appointments to Support Growth and Integration
Oct 22, 2026
Closed $0.16 (-9.6%) on Oct 22, 2026
XCF Global (Nasdaq: SAFX) Expands Strategy Focused on Cost-Competitive Renewable Fuels and U.S. Energy Production
Oct 21, 2026
Closed $0.16 (-9.6%) on Oct 22, 2026
XCF Global Announces Agreement to Acquire Paramount, California Renewable Fuel Production Facility
Oct 20, 2026
Closed $0.207 (+31.8%) on Oct 20, 2026
XCF Global CEO Updates Shareholders Following Recent Market Volatility
Oct 16, 2026
Closed $0.157 (+12.1%) on Oct 19, 2026
XCF Global Completes Business Combination with Southern Energy Renewables and DevvStream, Creating Vertically Integrated Alternative Energy Platform
Oct 16, 2026
Closed $0.157 (+12.1%) on Oct 19, 2026
XCF Global (Nasdaq: SAFX) Announces $12M+ in Gross Product Sales and Shipments of 1.4 Million Gallons of Renewable Diesel in September
Oct 13, 2026
Closed $0.294 (-5.2%) on Oct 13, 2026
XCF Global (Nasdaq: SAFX) Stockholders Approve Proposed Business Combination with DevvStream and Southern Energy Renewables
Oct 6, 2026
Closed $0.303 (+1.0%) on Oct 6, 2026
XCF Global (NASDAQ: SAFX) Announces August Revenue of More Than $10 Million From Shipment of 1.3M Gallons of Renewable Fuel
Sep 25, 2026
Closed $0.373 (-9.7%) on Sep 25, 2026
Financings
Warrants to acquire common stock
Sep 15, 2026
Tranche closed: US$1M raised · Warrants at US$2.5
Buyers: GL PART SPV II, LLC (existing investor; to pay 1,000,000 at the initial closing for an initial warrant to purchase up to 6,891,798 shares; up to $100 million in total); GL PART SPV I ($1.0 million investment in XCF through warrants exercisable at $2.50 per share)
Use of proceeds: Support ongoing operations, production optimization and commercial expansion
Decks
Investor Presentation (June 2026)
Investor deck · 46 slides · Jun 8, 2026
Investor Presentation (May 2026)
Investor deck · 46 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 44 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 44 slides · Nov 20, 2025
XCF Global, Inc. on 6ix
- Sector
- Energy
- News releases
- 59 in the last 12 months · 85 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 10 decks · latest Jun 8, 2026
Where XCF Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SAFX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SAFX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about XCF Global, Inc.