Stock listing
TADAWUL:6017 Jahez International Company for Information Systems Technology سهم
Follow Jahez International Company for Information Systems Technology into a list and get an email when it puts out news.
Share price · TADAWUL:6017
9.75 SAR +0.25 (+2.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 9.57 – 9.95 SARNov 5, 2026
- Volume
- 804,777 sharesNov 5, 2026
- Market cap
- 1.99B SARAt the close on Nov 5, 2026 · price × 204.1M shares outstanding
- 52-week range
- 8.48 – 20.36 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 8.09M SARMedian day 538,967 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:6017 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.75 | +0.25 | +2.6% | 9.60 | 9.95 | 9.57 | 804,777 | |
| 9.50 | +0.26 | +2.8% | 9.24 | 9.74 | 9.24 | 939,818 | |
| 9.24 | -0.30 | -3.1% | 9.54 | 9.80 | 9.18 | 711,208 | |
| 9.54 | -0.24 | -2.5% | 9.80 | 9.82 | 9.49 | 559,433 | |
| 9.78 | -0.37 | -3.6% | 10.06 | 10.06 | 9.61 | 597,866 | |
| 10.15 | +0.12 | +1.2% | 10.01 | 10.22 | 9.91 | 587,386 | |
| 10.03 | +0.28 | +2.9% | 9.80 | 10.14 | 9.73 | 863,999 | |
| 9.75 | +0.10 | +1.0% | 9.70 | 10.05 | 9.46 | 1,402,550 | |
| 9.65 | +0.37 | +4.0% | 9.28 | 9.68 | 9.12 | 1,488,405 | |
| 9.28 | -0.14 | -1.5% | 9.44 | 9.59 | 8.48 | 1,564,054 | |
| 9.42 | -0.91 | -8.8% | 9.95 | 10.22 | 9.38 | 1,355,531 | |
| 10.33 | -0.35 | -3.3% | 10.68 | 10.68 | 10.20 | 533,712 | |
| 10.68 | -0.47 | -4.2% | 11.24 | 11.24 | 10.60 | 649,340 | |
| 11.15 | -0.15 | -1.3% | 11.31 | 11.35 | 11.05 | 338,632 | |
| 11.30 | +0.07 | +0.6% | 11.11 | 11.38 | 11.11 | 212,960 | |
| 11.23 | -0.03 | -0.3% | 11.30 | 11.33 | 11.10 | 216,587 | |
| 11.26 | -0.08 | -0.7% | 11.34 | 11.81 | 11.05 | 1,000,997 | |
| 11.34 | -0.11 | -1.0% | 11.45 | 11.59 | 11.20 | 360,731 | |
| 11.45 | -0.22 | -1.9% | 11.84 | 11.84 | 11.41 | 392,996 | |
| 11.67 | -0.20 | -1.7% | 11.60 | 11.96 | 11.56 | 269,184 | |
| 11.87 | -0.20 | -1.7% | 12.10 | 12.10 | 11.75 | 325,671 | |
| 12.07 | -0.02 | -0.2% | 12.11 | 12.27 | 12.05 | 227,591 | |
| 12.09 | -0.02 | -0.2% | 12.12 | 12.15 | 11.96 | 399,387 | |
| 12.11 | +0.39 | +3.3% | 11.72 | 12.11 | 11.62 | 418,083 | |
| 11.72 | +0.07 | +0.6% | 11.65 | 11.90 | 11.65 | 212,621 | |
| 11.65 | -0.02 | -0.2% | 11.69 | 11.97 | 11.65 | 374,443 | |
| 11.67 | -0.08 | -0.7% | 11.74 | 11.91 | 11.64 | 240,184 | |
| 11.75 | -0.25 | -2.1% | 12.05 | 12.05 | 11.67 | 270,323 | |
| 12.00 | +0.08 | +0.7% | 11.92 | 12.08 | 11.88 | 222,123 | |
| 11.92 | -0.01 | -0.1% | 11.90 | 12.06 | 11.77 | 258,499 | |
| 11.93 | -0.08 | -0.7% | 12.01 | 12.25 | 11.91 | 399,111 | |
| 12.01 | +0.41 | +3.5% | 11.58 | 12.39 | 11.58 | 831,050 | |
| 11.60 | -0.23 | -1.9% | 11.87 | 11.92 | 11.55 | 428,288 | |
| 11.83 | -0.08 | -0.7% | 11.93 | 11.99 | 11.80 | 176,643 | |
| 11.91 | +0.08 | +0.7% | 11.83 | 12.17 | 11.83 | 503,317 | |
| 11.83 | -0.06 | -0.5% | 11.89 | 12.03 | 11.83 | 237,215 | |
| 11.89 | -0.58 | -4.7% | 12.40 | 12.50 | 11.85 | 579,535 | |
| 12.47 | -0.13 | -1.0% | 12.57 | 12.63 | 12.46 | 137,679 | |
| 12.60 | -0.18 | -1.4% | 12.76 | 12.78 | 12.46 | 298,689 | |
| 12.78 | -0.20 | -1.5% | 12.76 | 12.91 | 12.74 | 281,848 | |
| 12.98 | +0.16 | +1.2% | 12.79 | 12.98 | 12.65 | 302,043 | |
| 12.82 | -0.16 | -1.2% | 12.97 | 12.97 | 12.80 | 202,215 | |
| 12.98 | 0.00 | 0.0% | 12.92 | 12.98 | 12.70 | 312,717 | |
| 12.98 | 0.00 | 0.0% | 12.89 | 13.00 | 12.89 | 259,804 | |
| 12.98 | +0.08 | +0.6% | 12.89 | 13.00 | 12.89 | 259,804 | |
| 12.90 | -0.15 | -1.1% | 13.10 | 13.10 | 12.85 | 532,110 | |
| 13.05 | -0.03 | -0.2% | 13.15 | 13.33 | 12.92 | 1,216,184 | |
| 13.08 | +0.11 | +0.8% | 12.99 | 13.08 | 12.66 | 730,239 | |
| 12.97 | +0.36 | +2.9% | 12.79 | 13.18 | 12.75 | 2,034,591 | |
| 12.61 | +0.24 | +1.9% | 12.39 | 13.13 | 12.34 | 2,697,404 | |
| 12.37 | +0.06 | +0.5% | 12.42 | 12.47 | 12.28 | 734,346 | |
| 12.31 | -0.26 | -2.1% | 12.57 | 12.62 | 12.30 | 738,214 | |
| 12.57 | -0.02 | -0.2% | 12.68 | 12.85 | 12.55 | 859,154 | |
| 12.59 | +0.63 | +5.3% | 12.05 | 12.90 | 12.05 | 2,931,746 | |
| 11.96 | -0.05 | -0.4% | 12.29 | 12.29 | 11.96 | 763,558 | |
| 12.01 | +0.25 | +2.1% | 11.76 | 12.29 | 11.66 | 1,980,854 | |
| 11.76 | +0.38 | +3.3% | 11.50 | 12.10 | 11.49 | 1,811,388 | |
| 11.38 | -0.12 | -1.0% | 11.63 | 11.63 | 11.36 | 576,544 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 368,419 | |
| 11.50 | +0.02 | +0.2% | 11.48 | 11.60 | 11.39 | 768,334 | |
| 11.48 | -0.12 | -1.0% | 11.52 | 11.60 | 11.48 | 812,771 | |
| 11.60 | -0.14 | -1.2% | 11.60 | 11.79 | 11.47 | 580,208 | |
| 11.74 | -0.30 | -2.5% | 11.65 | 11.93 | 11.41 | 1,290,632 | |
| 12.04 | +0.02 | +0.2% | 12.03 | 12.30 | 11.95 | 362,207 | |
| 12.02 | -0.07 | -0.6% | 12.06 | 12.21 | 11.84 | 994,590 | |
| 12.09 | -0.07 | -0.6% | 12.20 | 12.32 | 12.01 | 544,222 |
- Ticker
- TADAWUL:6017
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 30, 2026
Jahez FY Net Profit 73 Million Riyals
Latest news
Jahez FY Net Profit 73 Million Riyals
Mar 30, 2026
Closed 12.27 (0.0%) on Mar 30, 2026
Jahez International Company Plans To Launch Snoonu In Kuwait And Bahrain
Feb 12, 2026
Closed 15.47 (0.0%) on Feb 15, 2026
Jahez Q3 Profit SAR 62.6 Million
Nov 9, 2025
Closed 19.78 (+0.8%) on Nov 9, 2025
All Jahez International Company for Information Systems Technology news
Decks
Q3 2024 Earnings Presentation
Earnings · 31 slides · November 2024
FY2023 Earnings Presentation
Earnings · 25 slides · Mar 21, 2024
H1 2022 Earnings Presentation
Earnings · 18 slides · November 2021
Jahez International Company for Information Systems Technology on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 3 in the last 12 months · 4 in all · newest Mar 30, 2026 · oldest 2025
- Decks
- 3 decks · latest November 2024
Log in to ask 6ix AI your own questions about Jahez International Company for Information Systems Technology.