Stock listing
TADAWUL:1302 Bawan Co. سهم
Follow Bawan Co. into a list and get an email when it puts out news.
Share price · TADAWUL:1302
26.44 SAR -0.44 (-1.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 26.18 – 27.46 SAROct 29, 2026
- Volume
- 426,985 sharesOct 29, 2026
- Market cap
- 1.59B SARAt the close on Oct 29, 2026 · price × 60.00M shares outstanding
- 52-week range
- 24.18 – 57.45 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11.00M SARMedian day 265,953 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:1302 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.44 | -0.44 | -1.6% | 27.10 | 27.46 | 26.18 | 426,985 | |
| 26.88 | +0.74 | +2.8% | 26.10 | 27.48 | 25.90 | 890,520 | |
| 26.14 | +0.84 | +3.3% | 25.02 | 26.40 | 24.76 | 1,119,453 | |
| 25.30 | +1.12 | +4.6% | 25.00 | 25.92 | 24.18 | 726,714 | |
| 24.18 | -2.64 | -9.8% | 26.80 | 26.80 | 24.18 | 532,064 | |
| 26.82 | -1.38 | -4.9% | 27.80 | 28.00 | 26.50 | 396,600 | |
| 28.20 | -0.80 | -2.8% | 29.10 | 29.10 | 28.00 | 329,385 | |
| 29.00 | -0.50 | -1.7% | 29.60 | 29.60 | 28.72 | 402,326 | |
| 29.50 | -1.24 | -4.0% | 30.70 | 30.70 | 29.18 | 571,994 | |
| 30.74 | -0.26 | -0.8% | 31.00 | 31.20 | 30.74 | 298,549 | |
| 31.00 | -0.50 | -1.6% | 31.20 | 31.20 | 30.36 | 200,085 | |
| 31.50 | -1.10 | -3.4% | 32.04 | 32.50 | 30.60 | 375,832 | |
| 32.60 | +1.06 | +3.4% | 31.54 | 33.34 | 31.52 | 411,449 | |
| 31.54 | -1.42 | -4.3% | 32.54 | 32.62 | 31.00 | 327,928 | |
| 32.96 | -0.48 | -1.4% | 32.92 | 32.96 | 31.90 | 230,354 | |
| 33.44 | -0.66 | -1.9% | 34.10 | 34.10 | 32.30 | 296,800 | |
| 34.10 | -0.38 | -1.1% | 34.26 | 34.46 | 34.02 | 161,377 | |
| 34.48 | +0.08 | +0.2% | 34.02 | 34.90 | 34.02 | 152,947 | |
| 34.40 | +0.52 | +1.5% | 33.70 | 34.48 | 33.04 | 329,414 | |
| 33.88 | -0.18 | -0.5% | 34.06 | 34.46 | 33.78 | 128,593 | |
| 34.06 | -0.64 | -1.8% | 34.48 | 34.48 | 33.92 | 267,280 | |
| 34.70 | +0.80 | +2.4% | 33.92 | 34.70 | 33.70 | 160,267 | |
| 33.90 | -1.06 | -3.0% | 34.98 | 34.98 | 33.62 | 275,112 | |
| 34.96 | -0.14 | -0.4% | 35.18 | 35.18 | 34.62 | 72,727 | |
| 35.10 | +0.08 | +0.2% | 35.00 | 35.12 | 34.50 | 80,695 | |
| 35.02 | -0.62 | -1.7% | 35.64 | 35.64 | 34.82 | 121,451 | |
| 35.64 | +0.50 | +1.4% | 35.10 | 35.70 | 35.00 | 166,562 | |
| 35.14 | -0.56 | -1.6% | 35.68 | 35.68 | 34.94 | 128,319 | |
| 35.70 | -0.26 | -0.7% | 35.90 | 35.96 | 35.02 | 197,898 | |
| 35.96 | +1.26 | +3.6% | 34.70 | 35.96 | 34.32 | 378,729 | |
| 34.70 | +0.10 | +0.3% | 34.70 | 34.96 | 34.00 | 264,625 | |
| 34.60 | -1.74 | -4.8% | 35.98 | 36.00 | 34.60 | 201,326 | |
| 36.34 | -0.46 | -1.2% | 36.78 | 36.78 | 35.88 | 157,031 | |
| 36.80 | -0.28 | -0.8% | 36.84 | 36.84 | 36.36 | 106,347 | |
| 37.08 | -0.90 | -2.4% | 38.00 | 38.00 | 36.88 | 243,930 | |
| 37.98 | -0.02 | -0.1% | 37.58 | 37.98 | 37.52 | 211,400 | |
| 38.00 | -0.20 | -0.5% | 38.02 | 38.08 | 37.54 | 219,497 | |
| 38.20 | +0.42 | +1.1% | 38.00 | 38.60 | 37.62 | 408,345 | |
| 37.78 | +1.04 | +2.8% | 36.80 | 37.92 | 36.80 | 401,804 | |
| 36.74 | -0.58 | -1.6% | 37.38 | 37.38 | 36.64 | 206,908 | |
| 37.32 | +0.74 | +2.0% | 36.62 | 37.46 | 36.32 | 422,256 | |
| 36.58 | -1.18 | -3.1% | 37.74 | 37.74 | 36.42 | 394,714 | |
| 37.76 | -0.28 | -0.7% | 38.20 | 39.16 | 37.76 | 1,129,608 | |
| 38.04 | +2.10 | +5.8% | 36.00 | 38.12 | 36.00 | 1,170,941 | |
| 35.94 | +0.34 | +1.0% | 35.66 | 35.94 | 35.50 | 156,785 | |
| 35.60 | +0.46 | +1.3% | 35.14 | 35.80 | 35.14 | 238,625 | |
| 35.14 | -0.28 | -0.8% | 36.00 | 36.00 | 34.98 | 345,484 | |
| 35.42 | -0.44 | -1.2% | 35.88 | 36.20 | 35.42 | 287,825 | |
| 35.86 | +1.10 | +3.2% | 34.88 | 35.86 | 34.84 | 297,911 | |
| 34.76 | +0.54 | +1.6% | 34.22 | 35.20 | 34.12 | 319,126 | |
| 34.22 | -0.12 | -0.3% | 34.34 | 34.50 | 34.10 | 105,610 | |
| 34.34 | -0.48 | -1.4% | 35.00 | 35.00 | 34.26 | 254,299 | |
| 34.82 | +0.32 | +0.9% | 34.50 | 34.94 | 33.94 | 382,613 | |
| 34.50 | +0.96 | +2.9% | 33.90 | 34.50 | 33.84 | 123,222 | |
| 33.54 | -0.12 | -0.4% | 33.84 | 33.84 | 33.08 | 249,627 | |
| 33.66 | +0.42 | +1.3% | 33.12 | 33.66 | 32.98 | 724,020 | |
| 33.24 | -0.76 | -2.2% | 33.92 | 34.02 | 33.18 | 494,306 | |
| 34.00 | -0.20 | -0.6% | 34.10 | 34.42 | 33.56 | 540,185 | |
| 34.20 | -1.10 | -3.1% | 35.52 | 35.52 | 34.00 | 146,817 | |
| 35.30 | -0.36 | -1.0% | 35.76 | 35.76 | 35.14 | 120,790 | |
| 35.66 | -0.48 | -1.3% | 36.22 | 36.40 | 35.48 | 214,264 | |
| 36.14 | +0.56 | +1.6% | 35.58 | 36.28 | 35.42 | 262,639 | |
| 35.58 | +0.34 | +1.0% | 35.36 | 35.70 | 35.04 | 208,121 | |
| 35.24 | +1.14 | +3.3% | 34.10 | 35.48 | 34.10 | 181,558 | |
| 34.10 | -0.24 | -0.7% | 34.34 | 34.54 | 33.86 | 232,037 | |
| 34.34 | -0.32 | -0.9% | 35.02 | 35.50 | 34.24 | 336,515 |
- Ticker
- TADAWUL:1302
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 30, 2026
Bawan Not To Distribute Dividends For Year 2025
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 46 slides
Latest news
Bawan Not To Distribute Dividends For Year 2025
Mar 30, 2026
Closed 50.90 (0.0%) on Mar 30, 2026
Bawan Q3 Profit SAR 52.336 Million
Nov 4, 2025
Closed 53.85 (-5.5%) on Nov 4, 2025
Decks
FY2025 Earnings Presentation
Earnings · 46 slides · 2026
H1 2024 Earnings Presentation
Earnings · 30 slides · July 2024
Q1 2023 Earnings Presentation
Earnings · 30 slides · Jun 1, 2023
Q2 2023 Earnings Presentation
Earnings · 30 slides · 2023
Bawan Co. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 30, 2026 · oldest 2025
- Decks
- 9 decks · latest 2026
Log in to ask 6ix AI your own questions about Bawan Co.