Stock listing
Shenzhen:301529 WuHu Foresight Technology Co., Ltd. (福赛科技) 股价
Follow WuHu Foresight Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301529
¥162.39 CNY -2.64 (-1.6%)
Close on Nov 2, 2026
- Day range
- ¥149.00 – ¥172.49 CNYNov 2, 2026
- Volume
- 5.76M sharesNov 2, 2026
- Market cap
- ¥19.23B CNYAt the close on Nov 2, 2026 · price × 118.4M shares outstanding
- 52-week range
- ¥39.61 – ¥181.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥461.9M CNYMedian day 3.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301529 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥162.39 | -2.64 | -1.6% | ¥167.00 | ¥172.49 | ¥149.00 | 5,761,815 | |
| ¥165.03 | -6.06 | -3.5% | ¥167.00 | ¥181.99 | ¥162.21 | 5,561,888 | |
| ¥171.09 | +2.09 | +1.2% | ¥166.33 | ¥176.88 | ¥163.09 | 4,898,601 | |
| ¥169.00 | +21.81 | +14.8% | ¥149.14 | ¥176.63 | ¥149.00 | 7,796,646 | |
| ¥147.19 | -9.37 | -6.0% | ¥151.20 | ¥158.82 | ¥147.18 | 4,170,190 | |
| ¥156.56 | -1.84 | -1.2% | ¥155.56 | ¥163.09 | ¥152.74 | 4,861,540 | |
| ¥158.40 | +16.26 | +11.4% | ¥140.72 | ¥161.21 | ¥135.25 | 5,088,286 | |
| ¥142.14 | +0.59 | +0.4% | ¥141.05 | ¥151.87 | ¥140.00 | 4,468,311 | |
| ¥141.55 | -2.70 | -1.9% | ¥144.00 | ¥144.61 | ¥137.12 | 3,705,454 | |
| ¥144.25 | +11.46 | +8.6% | ¥130.00 | ¥150.50 | ¥130.00 | 4,790,981 | |
| ¥132.79 | +16.16 | +13.9% | ¥119.01 | ¥134.27 | ¥114.02 | 3,548,194 | |
| ¥116.63 | +0.50 | +0.4% | ¥119.01 | ¥123.00 | ¥114.14 | 1,773,859 | |
| ¥116.13 | -3.87 | -3.2% | ¥116.82 | ¥121.21 | ¥112.00 | 1,441,555 | |
| ¥120.00 | -6.72 | -5.3% | ¥128.32 | ¥128.32 | ¥119.00 | 1,343,806 | |
| ¥126.72 | +1.44 | +1.1% | ¥122.50 | ¥128.65 | ¥118.00 | 2,187,326 | |
| ¥125.28 | -6.60 | -5.0% | ¥132.50 | ¥133.78 | ¥123.56 | 2,775,132 | |
| ¥131.88 | -1.18 | -0.9% | ¥132.56 | ¥135.80 | ¥125.01 | 2,602,292 | |
| ¥133.06 | -7.54 | -5.4% | ¥140.01 | ¥143.00 | ¥132.02 | 3,088,390 | |
| ¥140.60 | +3.72 | +2.7% | ¥137.00 | ¥143.49 | ¥134.20 | 3,591,355 | |
| ¥136.88 | +4.51 | +3.4% | ¥133.49 | ¥139.01 | ¥130.01 | 3,349,743 | |
| ¥132.37 | -3.64 | -2.7% | ¥136.09 | ¥138.81 | ¥128.11 | 4,030,821 | |
| ¥136.01 | +2.31 | +1.7% | ¥137.00 | ¥141.60 | ¥133.00 | 5,152,835 | |
| ¥133.70 | -1.64 | -1.2% | ¥138.11 | ¥138.17 | ¥132.66 | 2,620,244 | |
| ¥135.34 | -2.56 | -1.9% | ¥138.00 | ¥138.49 | ¥133.23 | 3,164,684 | |
| ¥137.90 | +10.79 | +8.5% | ¥127.10 | ¥140.33 | ¥126.67 | 5,632,880 | |
| ¥127.11 | +5.64 | +4.6% | ¥122.00 | ¥129.21 | ¥119.52 | 4,464,601 | |
| ¥121.47 | +4.98 | +4.3% | ¥116.15 | ¥124.83 | ¥115.18 | 4,862,901 | |
| ¥116.49 | +5.64 | +5.1% | ¥110.44 | ¥118.51 | ¥108.00 | 3,749,390 | |
| ¥110.85 | -5.87 | -5.0% | ¥116.42 | ¥117.46 | ¥110.00 | 2,683,495 | |
| ¥116.72 | +3.02 | +2.7% | ¥112.99 | ¥120.47 | ¥112.00 | 2,921,861 | |
| ¥113.70 | -4.67 | -3.9% | ¥117.40 | ¥118.56 | ¥111.34 | 2,032,920 | |
| ¥118.37 | -4.53 | -3.7% | ¥122.77 | ¥122.77 | ¥117.88 | 1,585,751 | |
| ¥122.90 | -3.65 | -2.9% | ¥127.00 | ¥128.16 | ¥121.86 | 2,425,715 | |
| ¥126.55 | +0.85 | +0.7% | ¥126.31 | ¥130.49 | ¥123.11 | 4,448,109 | |
| ¥125.70 | +18.70 | +17.5% | ¥113.61 | ¥128.40 | ¥112.51 | 6,173,998 | |
| ¥107.00 | -8.76 | -7.6% | ¥114.36 | ¥116.36 | ¥106.39 | 3,481,344 | |
| ¥115.76 | +2.64 | +2.3% | ¥113.51 | ¥118.00 | ¥113.13 | 2,733,530 | |
| ¥113.12 | -0.53 | -0.5% | ¥112.02 | ¥117.48 | ¥111.38 | 2,277,415 | |
| ¥113.65 | -0.45 | -0.4% | ¥114.12 | ¥117.63 | ¥111.38 | 1,895,795 | |
| ¥114.10 | -0.10 | -0.1% | ¥112.35 | ¥116.70 | ¥111.39 | 2,110,471 | |
| ¥114.20 | -3.80 | -3.2% | ¥117.28 | ¥118.60 | ¥113.90 | 2,064,970 | |
| ¥118.00 | +4.30 | +3.8% | ¥115.74 | ¥119.20 | ¥113.66 | 2,624,756 | |
| ¥113.70 | -3.31 | -2.8% | ¥118.00 | ¥119.68 | ¥112.50 | 3,121,549 | |
| ¥117.01 | +6.83 | +6.2% | ¥109.43 | ¥117.78 | ¥105.00 | 3,939,728 | |
| ¥110.18 | +2.87 | +2.7% | ¥110.40 | ¥113.39 | ¥106.17 | 4,791,676 | |
| ¥107.31 | +8.16 | +8.2% | ¥100.00 | ¥107.60 | ¥97.66 | 5,282,480 | |
| ¥99.15 | +11.14 | +12.7% | ¥89.01 | ¥101.96 | ¥86.00 | 6,389,096 | |
| ¥88.01 | -16.99 | -16.2% | ¥103.68 | ¥104.78 | ¥86.98 | 5,953,174 | |
| ¥105.00 | -1.80 | -1.7% | ¥108.24 | ¥108.53 | ¥102.60 | 2,568,512 | |
| ¥106.80 | +3.67 | +3.6% | ¥103.22 | ¥106.98 | ¥100.01 | 3,500,306 | |
| ¥103.13 | -3.19 | -3.0% | ¥108.00 | ¥108.00 | ¥101.00 | 4,297,387 | |
| ¥106.32 | +7.31 | +7.4% | ¥98.50 | ¥109.55 | ¥97.41 | 6,288,914 | |
| ¥99.01 | +2.85 | +3.0% | ¥96.16 | ¥100.20 | ¥92.00 | 6,399,708 | |
| ¥96.16 | +16.03 | +20.0% | ¥80.12 | ¥96.16 | ¥77.80 | 6,275,352 | |
| ¥80.13 | -0.01 | 0.0% | ¥80.79 | ¥81.68 | ¥77.21 | 2,348,729 | |
| ¥80.14 | +0.44 | +0.6% | ¥80.22 | ¥81.00 | ¥76.48 | 2,469,060 | |
| ¥79.70 | -0.15 | -0.2% | ¥78.32 | ¥82.00 | ¥78.30 | 2,217,952 | |
| ¥79.85 | +3.82 | +5.0% | ¥75.55 | ¥81.45 | ¥75.55 | 2,958,326 | |
| ¥76.03 | +1.06 | +1.4% | ¥76.70 | ¥78.00 | ¥73.69 | 2,697,620 | |
| ¥74.97 | -0.89 | -1.2% | ¥75.86 | ¥80.88 | ¥74.03 | 3,096,200 |
- Ticker
- Shenzhen:301529
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 11, 2026
WuHu Foresight Technology Plans Share Private Placement
Latest news
WuHu Foresight Technology Plans Share Private Placement
Feb 11, 2026
Closed ¥97.18 (+2.1%) on Feb 12, 2026
WuHu Foresight Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WuHu Foresight Technology Co., Ltd.