Stock listing
KRX:018880 Hanon Systems (한온시스템) 주가
Follow Hanon Systems into a list and get an email when it puts out news.
Share price · KRX:018880
₩3,510.00 KRW -120.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩3,450.00 – ₩3,655.00 KRWOct 30, 2026
- Volume
- 3.10M sharesOct 30, 2026
- Market cap
- ₩3.60T KRWAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- ₩2,755.00 – ₩5,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.94B KRWMedian day 3.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:018880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,510.00 | -120.00 | -3.3% | ₩3,600.00 | ₩3,655.00 | ₩3,450.00 | 3,104,009 | |
| ₩3,630.00 | -80.00 | -2.2% | ₩3,710.00 | ₩3,710.00 | ₩3,540.00 | 3,629,020 | |
| ₩3,710.00 | +25.00 | +0.7% | ₩3,720.00 | ₩3,845.00 | ₩3,680.00 | 4,680,596 | |
| ₩3,685.00 | +80.00 | +2.2% | ₩3,635.00 | ₩3,740.00 | ₩3,635.00 | 2,860,205 | |
| ₩3,605.00 | -75.00 | -2.0% | ₩3,610.00 | ₩3,695.00 | ₩3,540.00 | 3,063,710 | |
| ₩3,680.00 | -45.00 | -1.2% | ₩3,670.00 | ₩3,760.00 | ₩3,605.00 | 3,306,245 | |
| ₩3,725.00 | -120.00 | -3.1% | ₩3,815.00 | ₩3,865.00 | ₩3,705.00 | 3,488,033 | |
| ₩3,845.00 | -60.00 | -1.5% | ₩3,950.00 | ₩3,970.00 | ₩3,790.00 | 4,579,575 | |
| ₩3,905.00 | -85.00 | -2.1% | ₩3,960.00 | ₩4,050.00 | ₩3,860.00 | 5,340,526 | |
| ₩3,990.00 | +155.00 | +4.0% | ₩3,715.00 | ₩4,010.00 | ₩3,710.00 | 6,852,365 | |
| ₩3,835.00 | +80.00 | +2.1% | ₩3,780.00 | ₩3,955.00 | ₩3,775.00 | 6,118,785 | |
| ₩3,755.00 | -165.00 | -4.2% | ₩3,840.00 | ₩3,840.00 | ₩3,670.00 | 7,038,255 | |
| ₩3,920.00 | +115.00 | +3.0% | ₩3,805.00 | ₩4,060.00 | ₩3,785.00 | 10,270,831 | |
| ₩3,805.00 | -65.00 | -1.7% | ₩3,800.00 | ₩3,860.00 | ₩3,630.00 | 7,974,784 | |
| ₩3,870.00 | -145.00 | -3.6% | ₩4,010.00 | ₩4,050.00 | ₩3,805.00 | 7,818,152 | |
| ₩4,015.00 | +160.00 | +4.2% | ₩3,895.00 | ₩4,085.00 | ₩3,790.00 | 13,925,944 | |
| ₩3,855.00 | -35.00 | -0.9% | ₩3,905.00 | ₩3,945.00 | ₩3,805.00 | 5,377,993 | |
| ₩3,890.00 | +60.00 | +1.6% | ₩3,835.00 | ₩4,025.00 | ₩3,765.00 | 14,643,388 | |
| ₩3,830.00 | +155.00 | +4.2% | ₩3,650.00 | ₩3,867.00 | ₩3,610.00 | 18,945,142 | |
| ₩3,675.00 | +155.00 | +4.4% | ₩3,505.00 | ₩3,835.00 | ₩3,460.00 | 20,956,316 | |
| ₩3,520.00 | +320.00 | +10.0% | ₩3,255.00 | ₩3,635.00 | ₩3,250.00 | 23,424,583 | |
| ₩3,200.00 | -95.00 | -2.9% | ₩3,280.00 | ₩3,280.00 | ₩3,165.00 | 3,195,421 | |
| ₩3,295.00 | +75.00 | +2.3% | ₩3,245.00 | ₩3,330.00 | ₩3,225.00 | 2,789,447 | |
| ₩3,220.00 | -100.00 | -3.0% | ₩3,350.00 | ₩3,355.00 | ₩3,215.00 | 3,434,871 | |
| ₩3,320.00 | -25.00 | -0.7% | ₩3,390.00 | ₩3,460.00 | ₩3,320.00 | 2,948,199 | |
| ₩3,345.00 | -100.00 | -2.9% | ₩3,420.00 | ₩3,440.00 | ₩3,325.00 | 2,864,944 | |
| ₩3,445.00 | +155.00 | +4.7% | ₩3,355.00 | ₩3,460.00 | ₩3,350.00 | 4,025,973 | |
| ₩3,290.00 | -55.00 | -1.6% | ₩3,375.00 | ₩3,380.00 | ₩3,290.00 | 2,121,627 | |
| ₩3,345.00 | -25.00 | -0.7% | ₩3,375.00 | ₩3,400.00 | ₩3,330.00 | 1,881,055 | |
| ₩3,370.00 | -105.00 | -3.0% | ₩3,445.00 | ₩3,520.00 | ₩3,370.00 | 2,913,812 | |
| ₩3,475.00 | -45.00 | -1.3% | ₩3,430.00 | ₩3,505.00 | ₩3,415.00 | 1,725,258 | |
| ₩3,520.00 | -35.00 | -1.0% | ₩3,500.00 | ₩3,540.00 | ₩3,450.00 | 2,111,270 | |
| ₩3,555.00 | +40.00 | +1.1% | ₩3,475.00 | ₩3,570.00 | ₩3,455.00 | 3,751,040 | |
| ₩3,515.00 | +65.00 | +1.9% | ₩3,425.00 | ₩3,525.00 | ₩3,420.00 | 1,967,353 | |
| ₩3,450.00 | -105.00 | -3.0% | ₩3,590.00 | ₩3,590.00 | ₩3,445.00 | 2,433,522 | |
| ₩3,555.00 | +30.00 | +0.9% | ₩3,565.00 | ₩3,585.00 | ₩3,515.00 | 2,104,713 | |
| ₩3,525.00 | +30.00 | +0.9% | ₩3,525.00 | ₩3,585.00 | ₩3,495.00 | 2,135,865 | |
| ₩3,495.00 | +90.00 | +2.6% | ₩3,435.00 | ₩3,540.00 | ₩3,385.00 | 2,765,407 | |
| ₩3,405.00 | -135.00 | -3.8% | ₩3,460.00 | ₩3,465.00 | ₩3,390.00 | 2,771,022 | |
| ₩3,540.00 | +30.00 | +0.9% | ₩3,505.00 | ₩3,545.00 | ₩3,455.00 | 1,866,113 | |
| ₩3,510.00 | +20.00 | +0.6% | ₩3,450.00 | ₩3,515.00 | ₩3,375.00 | 1,727,317 | |
| ₩3,490.00 | +10.00 | +0.3% | ₩3,485.00 | ₩3,490.00 | ₩3,405.00 | 1,992,647 | |
| ₩3,480.00 | -65.00 | -1.8% | ₩3,575.00 | ₩3,595.00 | ₩3,450.00 | 2,513,971 | |
| ₩3,545.00 | +20.00 | +0.6% | ₩3,530.00 | ₩3,570.00 | ₩3,455.00 | 2,361,504 | |
| ₩3,525.00 | 0.00 | 0.0% | ₩3,515.00 | ₩3,525.00 | ₩3,355.00 | 2,274,823 | |
| ₩3,525.00 | +125.00 | +3.7% | ₩3,405.00 | ₩3,530.00 | ₩3,380.00 | 2,546,137 | |
| ₩3,400.00 | -115.00 | -3.3% | ₩3,460.00 | ₩3,475.00 | ₩3,360.00 | 2,749,496 | |
| ₩3,515.00 | +25.00 | +0.7% | ₩3,530.00 | ₩3,585.00 | ₩3,495.00 | 2,543,166 | |
| ₩3,490.00 | -165.00 | -4.5% | ₩3,515.00 | ₩3,555.00 | ₩3,440.00 | 2,596,622 | |
| ₩3,655.00 | -165.00 | -4.3% | ₩3,845.00 | ₩3,850.00 | ₩3,595.00 | 3,886,149 | |
| ₩3,820.00 | +15.00 | +0.4% | ₩3,800.00 | ₩3,895.00 | ₩3,745.00 | 4,462,143 | |
| ₩3,805.00 | -60.00 | -1.6% | ₩3,900.00 | ₩3,945.00 | ₩3,760.00 | 4,644,003 | |
| ₩3,865.00 | +80.00 | +2.1% | ₩3,815.00 | ₩3,880.00 | ₩3,730.00 | 4,007,781 | |
| ₩3,785.00 | +20.00 | +0.5% | ₩3,755.00 | ₩3,825.00 | ₩3,675.00 | 4,568,032 | |
| ₩3,765.00 | +140.00 | +3.9% | ₩3,635.00 | ₩3,770.00 | ₩3,585.00 | 4,881,284 | |
| ₩3,625.00 | +15.00 | +0.4% | ₩3,610.00 | ₩3,675.00 | ₩3,510.00 | 3,850,180 | |
| ₩3,610.00 | +80.00 | +2.3% | ₩3,520.00 | ₩3,630.00 | ₩3,455.00 | 6,345,653 | |
| ₩3,530.00 | +160.00 | +4.7% | ₩3,460.00 | ₩3,600.00 | ₩3,430.00 | 7,001,177 | |
| ₩3,370.00 | +120.00 | +3.7% | ₩3,250.00 | ₩3,370.00 | ₩3,170.00 | 5,892,007 | |
| ₩3,250.00 | -55.00 | -1.7% | ₩3,255.00 | ₩3,345.00 | ₩3,150.00 | 5,724,412 | |
| ₩3,305.00 | +40.00 | +1.2% | ₩3,395.00 | ₩3,480.00 | ₩3,135.00 | 12,525,065 | |
| ₩3,265.00 | +105.00 | +3.3% | ₩3,070.00 | ₩3,415.00 | ₩3,070.00 | 5,521,283 |
- Ticker
- KRX:018880
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
Hanon Systems Publishes White Paper on Next-Generation PFAS-Free Natural Refrigerant Technologies
Latest news
Hanon Systems Publishes White Paper on Next-Generation PFAS-Free Natural Refrigerant Technologies
Jul 5, 2026
Closed ₩3,770.00 (-2.1%) on Jul 6, 2026
Hanon Systems Supports Youth Education and Talent Development Initiatives Across Global Operations
Jun 23, 2026
Closed ₩3,950.00 (-9.2%) on Jun 23, 2026
Hanon Systems Supplies Highly Integrated Cooling Entity for Electric Vehicles
Mar 31, 2026
Closed ₩3,740.00 (-3.1%) on Mar 31, 2026
Hanon Systems Celebrates 40th Anniversary
Mar 9, 2026
Closed ₩3,990.00 (+1.7%) on Mar 10, 2026
Hanon Systems Announces Full Year 2025 Financial Results
Feb 2, 2026
Closed ₩3,390.00 (+5.9%) on Feb 3, 2026
Hanon Systems Joins Hankook & Company Group to Showcase Thermal Management Technologies at AAPEX 2025
Nov 4, 2025
Closed ₩4,033.39 (+1.6%) on Nov 5, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Hanon Systems on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 11 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about Hanon Systems.