Stock listing

NSE:SUNDRMFAST Sundram Fasteners Limited Share Price

Home listing (NSE) of Sundram Fasteners Limited

Follow Sundram Fasteners Limited into a list and get an email when it puts out news.

Share price · NSE:SUNDRMFAST

₹1,078.00 INR +43.30 (+4.2%)

Close on Nov 2, 2026

Past year +12.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,037.30 – ₹1,082.90 INRNov 2, 2026
Volume
115,043 sharesNov 2, 2026
Market cap
₹226.5B INRAt the close on Nov 2, 2026 · price × 210.1M shares outstanding
52-week range
₹730.10 – ₹1,347.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹248.2M INRMedian day 130,043 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sundram Fasteners Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SUNDRMFAST · Home₹1,078.00 INR+43.30 (+4.2%)115,043₹1,046.60₹1,082.90₹1,037.30₹1,034.70Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SUNDRMFAST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,078.00+43.30+4.2%₹1,046.60₹1,082.90₹1,037.30115,043
₹1,034.70-36.90-3.4%₹1,071.60₹1,073.70₹1,026.2086,241
₹1,071.60-8.60-0.8%₹1,060.00₹1,083.40₹991.90389,455
₹1,080.20+20.30+1.9%₹1,062.50₹1,085.20₹1,060.3076,843
₹1,059.90+11.10+1.1%₹1,047.70₹1,070.60₹1,036.00187,749
₹1,048.80+7.90+0.8%₹1,027.10₹1,058.30₹1,018.70108,631
₹1,040.90-7.60-0.7%₹1,048.90₹1,048.90₹1,009.8082,435
₹1,048.50-20.50-1.9%₹1,066.00₹1,075.00₹1,046.6034,774
₹1,069.00-27.90-2.5%₹1,100.20₹1,100.20₹1,058.2049,876
₹1,096.90-18.10-1.6%₹1,119.50₹1,119.50₹1,090.2063,099
₹1,115.00+8.70+0.8%₹1,116.10₹1,119.90₹1,103.0046,267
₹1,106.30-25.30-2.2%₹1,135.50₹1,135.60₹1,102.50116,300
₹1,131.60-1.40-0.1%₹1,122.20₹1,144.90₹1,115.1063,457
₹1,133.00-41.70-3.5%₹1,180.00₹1,180.00₹1,128.3074,657
₹1,174.70+53.70+4.8%₹1,127.80₹1,180.00₹1,127.80162,774
₹1,121.00+18.90+1.7%₹1,115.00₹1,139.00₹1,103.9089,346
₹1,102.10-23.90-2.1%₹1,159.90₹1,159.90₹1,095.20103,754
₹1,126.00-28.00-2.4%₹1,134.00₹1,165.90₹1,120.10163,076
₹1,154.00+39.40+3.5%₹1,115.00₹1,155.00₹1,101.50103,800
₹1,114.60-14.40-1.3%₹1,128.90₹1,138.00₹1,110.1072,126
₹1,129.00-8.10-0.7%₹1,139.30₹1,142.90₹1,106.10145,775
₹1,137.10-7.90-0.7%₹1,146.40₹1,159.00₹1,135.0074,514
₹1,145.00-16.10-1.4%₹1,169.80₹1,170.90₹1,132.80696,456
₹1,161.10-18.90-1.6%₹1,178.90₹1,182.90₹1,160.7078,217
₹1,180.00+9.60+0.8%₹1,172.00₹1,190.30₹1,167.4066,426
₹1,170.40-12.60-1.1%₹1,170.00₹1,203.70₹1,166.00153,739
₹1,183.00-11.30-0.9%₹1,190.90₹1,199.80₹1,179.80277,085
₹1,194.30-14.50-1.2%₹1,205.60₹1,218.90₹1,176.60190,200
₹1,208.80-13.40-1.1%₹1,228.20₹1,236.30₹1,201.0088,454
₹1,222.20-2.80-0.2%₹1,229.00₹1,240.60₹1,221.50237,526
₹1,225.00+9.00+0.7%₹1,207.70₹1,236.90₹1,207.7081,682
₹1,216.00-19.00-1.5%₹1,226.00₹1,235.20₹1,204.40533,381
₹1,235.00-46.00-3.6%₹1,277.30₹1,280.20₹1,232.50130,043
₹1,281.00+35.00+2.8%₹1,257.30₹1,284.60₹1,227.10158,860
₹1,246.00+30.00+2.5%₹1,226.00₹1,347.20₹1,226.002,102,293
₹1,216.00-33.60-2.7%₹1,260.00₹1,265.00₹1,214.8099,959
₹1,249.60+48.70+4.1%₹1,200.40₹1,278.00₹1,199.00289,846
₹1,200.90-6.10-0.5%₹1,219.00₹1,224.80₹1,195.0061,152
₹1,207.00+5.10+0.4%₹1,200.00₹1,217.00₹1,194.4044,457
₹1,201.90-1.60-0.1%₹1,201.00₹1,217.50₹1,192.4080,543
₹1,203.50-10.80-0.9%₹1,204.70₹1,215.40₹1,187.1077,604
₹1,214.30+16.30+1.4%₹1,209.00₹1,225.50₹1,197.5094,310
₹1,198.00-4.50-0.4%₹1,200.00₹1,213.90₹1,188.00194,540
₹1,202.50-15.50-1.3%₹1,225.00₹1,225.00₹1,196.6555,523
₹1,218.00-21.95-1.8%₹1,244.40₹1,245.40₹1,214.0085,029
₹1,239.95+31.95+2.6%₹1,221.95₹1,240.00₹1,216.50193,660
₹1,208.00-23.60-1.9%₹1,222.00₹1,225.70₹1,201.45180,364
₹1,231.60+3.55+0.3%₹1,234.00₹1,238.35₹1,215.10134,695
₹1,228.05-1.95-0.2%₹1,240.30₹1,240.30₹1,212.10138,184
₹1,230.00-17.40-1.4%₹1,249.90₹1,249.90₹1,223.0095,563
₹1,247.40+21.30+1.7%₹1,235.00₹1,250.30₹1,229.00224,417
₹1,226.10+11.30+0.9%₹1,210.00₹1,244.80₹1,208.70334,446
₹1,214.80-3.40-0.3%₹1,225.00₹1,237.20₹1,208.75165,656
₹1,218.20-5.85-0.5%₹1,229.00₹1,243.35₹1,214.50139,223
₹1,224.05+7.05+0.6%₹1,219.00₹1,242.75₹1,194.80164,015
₹1,217.00+11.00+0.9%₹1,210.00₹1,224.40₹1,199.15190,308
₹1,206.00+82.50+7.3%₹1,200.00₹1,226.00₹1,177.001,057,516
₹1,123.50+33.90+3.1%₹1,092.00₹1,129.40₹1,090.60208,138
₹1,089.60+4.60+0.4%₹1,091.00₹1,109.45₹1,085.25393,173
₹1,085.00+49.00+4.7%₹1,037.05₹1,094.60₹1,021.30699,524
₹1,036.00+45.00+4.5%₹1,039.00₹1,048.90₹1,014.40540,321
₹991.00-1.90-0.2%₹993.25₹999.00₹984.6527,544
₹992.90+12.90+1.3%₹980.00₹998.00₹978.00151,032
Ticker
NSE:SUNDRMFAST
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jan 11 2024

Jan 11, 2024

Press Release Apr 07 2023

Apr 7, 2023

Press Release Jan 18 2023

Jan 18, 2023

Sundram Fasteners Limited Press Release Jan 18 2023

Jan 17, 2023

Sundram Fasteners: Unaudited Financial Results (Standalone and Consolidated) for the quarter ended June 30, 2022 (English version)

Jul 29, 2022

Sundram Fasteners: Audited Financial Results (Standalone and Consolidated) for the year ended March 31, 2022 (English Version)

Apr 23, 2022

Sundram Fasteners: Audited Financial Results (Standalone and Consolidated) for the year ended March 31, 2022 (Tamil Version)

Apr 23, 2022

Press Release Mar 30 2022

Mar 30, 2022

Sundram Fasteners: Unaudited Financial Results (Standalone and Consolidated) for the quarter and nine months ended 31st December, 2021 (Tamil Version)

Feb 10, 2022

Sundram Fasteners: Unaudited Financial Results (Standalone and Consolidated) for the quarter and nine months ended 31st December, 2021 (English Version)

Feb 10, 2022

All Sundram Fasteners Limited news

Decks

Sundram Fasteners Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
14 in all · newest Jan 11, 2024 · oldest 2021
Decks
16 decks · latest Jun 30, 2026

Where Sundram Fasteners Limited is listed

ListingExchangeCountryCurrency
NSE:SUNDRMFAST · Home listing · This pageNSEIndiaINR
BSE:SUNDRMFASTBSEIndiaINR

Log in to ask 6ix AI your own questions about Sundram Fasteners Limited.